| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 37.5 | 43.15 | 36.75 | 38.75 | 38.75 | +6.85 (+21.47%) | 1,993,328 |
| 1 Aug 2018 | USD | 31.15 | 32.25 | 30.8 | 31.9 | 31.9 | +1.05 (+3.40%) | 799,067 |
| 31 Jul 2018 | USD | 30.85 | 31.85 | 29.45 | 30.85 | 30.85 | -0.6 (-1.91%) | 473,988 |
| 30 Jul 2018 | USD | 32.35 | 33.1 | 31.3 | 31.45 | 31.45 | -1 (-3.08%) | 434,884 |
| 27 Jul 2018 | USD | 34.9 | 34.9 | 32.45 | 32.45 | 32.45 | -2.35 (-6.75%) | 428,357 |
| 26 Jul 2018 | USD | 35 | 35 | 34.15 | 34.8 | 34.8 | -0.15 (-0.43%) | 179,897 |
| 25 Jul 2018 | USD | 34 | 35 | 33.95 | 34.95 | 34.95 | +0.8 (+2.34%) | 205,165 |
| 24 Jul 2018 | USD | 34.35 | 35 | 33.8 | 34.15 | 34.15 | -0.05 (-0.15%) | 440,774 |
| 23 Jul 2018 | USD | 34.1 | 34.8 | 33.8 | 34.2 | 34.2 | +0.3 (+0.88%) | 294,484 |
| 20 Jul 2018 | USD | 33.95 | 34.225 | 33.65 | 33.9 | 33.9 | 0.0 (0.0%) | 203,954 |
| 19 Jul 2018 | USD | 33.75 | 34.35 | 33.575 | 33.9 | 33.9 | +0.15 (+0.44%) | 227,443 |
| 18 Jul 2018 | USD | 33.9 | 33.9 | 32.85 | 33.75 | 33.75 | -0.15 (-0.44%) | 244,309 |
| 17 Jul 2018 | USD | 32.4 | 34.175 | 32.1 | 33.9 | 33.9 | +1.25 (+3.83%) | 281,681 |
| 16 Jul 2018 | USD | 32.85 | 34.7 | 31.65 | 32.65 | 32.65 | +0.2 (+0.62%) | 604,856 |
| 13 Jul 2018 | USD | 32.35 | 32.7 | 32.1 | 32.45 | 32.45 | +0.15 (+0.46%) | 207,409 |
| 12 Jul 2018 | USD | 31.75 | 32.55 | 31.65 | 32.3 | 32.3 | +0.6 (+1.89%) | 113,029 |
| 11 Jul 2018 | USD | 31.6 | 32.05 | 31.6 | 31.7 | 31.7 | -0.3 (-0.94%) | 183,494 |
| 10 Jul 2018 | USD | 32.2 | 32.55 | 31.6 | 32 | 32 | -0.1 (-0.31%) | 109,513 |
| 9 Jul 2018 | USD | 32.7 | 32.7 | 31.45 | 32.1 | 32.1 | -0.25 (-0.77%) | 197,641 |
| 6 Jul 2018 | USD | 32.15 | 32.8 | 32.1 | 32.35 | 32.35 | +0.1 (+0.31%) | 191,306 |
| 5 Jul 2018 | USD | 31.3 | 32.45 | 31.1362 | 32.25 | 32.25 | +1 (+3.20%) | 241,424 |
| 4 Jul 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 31.7 | 32 | 31.05 | 31.25 | 31.25 | -0.2 (-0.64%) | 177,551 |
| 2 Jul 2018 | USD | 31.05 | 31.45 | 30.405 | 31.45 | 31.45 | +0.45 (+1.45%) | 172,310 |
| 29 Jun 2018 | USD | 31.25 | 31.45 | 30.65 | 31 | 31 | 0.0 (0.0%) | 493,277 |
| 28 Jun 2018 | USD | 29.75 | 31.1 | 28.45 | 31 | 31 | +1.3 (+4.38%) | 391,538 |
| 27 Jun 2018 | USD | 30.75 | 31 | 29.6 | 29.7 | 29.7 | -1.15 (-3.73%) | 262,527 |
| 26 Jun 2018 | USD | 30.2 | 31.2 | 30.2 | 30.85 | 30.85 | +0.5 (+1.65%) | 164,134 |
| 25 Jun 2018 | USD | 31 | 31.05 | 30 | 30.35 | 30.35 | -0.8 (-2.57%) | 269,656 |
| 22 Jun 2018 | USD | 31.45 | 31.6 | 30.5 | 31.15 | 31.15 | -0.3 (-0.95%) | 725,715 |
