| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 32.7 | 34 | 31.225 | 31.45 | 31.45 | -1.2 (-3.68%) | 434,656 |
| 20 Jun 2018 | USD | 29.75 | 33 | 29.75 | 32.65 | 32.65 | +3.25 (+11.05%) | 978,144 |
| 19 Jun 2018 | USD | 29.3 | 29.65 | 28.85 | 29.4 | 29.4 | -0.05 (-0.17%) | 267,670 |
| 18 Jun 2018 | USD | 28.95 | 29.6 | 28.2 | 29.45 | 29.45 | +0.2 (+0.68%) | 291,019 |
| 15 Jun 2018 | USD | 29.6 | 29.95 | 29.15 | 29.25 | 29.25 | -0.55 (-1.85%) | 406,841 |
| 14 Jun 2018 | USD | 29.3 | 30 | 29 | 29.8 | 29.8 | +0.3 (+1.02%) | 270,840 |
| 13 Jun 2018 | USD | 29.85 | 29.95 | 29.25 | 29.5 | 29.5 | -0.3 (-1.01%) | 714,716 |
| 12 Jun 2018 | USD | 29.2 | 30.3 | 29.2 | 29.8 | 29.8 | +0.7 (+2.41%) | 236,801 |
| 11 Jun 2018 | USD | 29.5 | 29.9 | 29 | 29.1 | 29.1 | -0.35 (-1.19%) | 302,901 |
| 8 Jun 2018 | USD | 29.35 | 29.95 | 29.25 | 29.45 | 29.45 | +0.15 (+0.51%) | 232,495 |
| 7 Jun 2018 | USD | 30.65 | 31.3 | 28.65 | 29.3 | 29.3 | -1.25 (-4.09%) | 511,285 |
| 6 Jun 2018 | USD | 31.2 | 31.75 | 30.15 | 30.55 | 30.55 | -0.6 (-1.93%) | 405,824 |
| 5 Jun 2018 | USD | 30.2 | 31.65 | 29.9 | 31.15 | 31.15 | +0.85 (+2.81%) | 673,527 |
| 4 Jun 2018 | USD | 30.4 | 30.9 | 30.05 | 30.3 | 30.3 | 0.0 (0.0%) | 330,583 |
| 1 Jun 2018 | USD | 29.8 | 30.5 | 29.3 | 30.3 | 30.3 | +0.55 (+1.85%) | 581,306 |
| 31 May 2018 | USD | 29.3 | 30 | 28.95 | 29.75 | 29.75 | +0.5 (+1.71%) | 385,505 |
| 30 May 2018 | USD | 28.95 | 30 | 28.9 | 29.25 | 29.25 | +0.4 (+1.39%) | 535,796 |
| 29 May 2018 | USD | 27.95 | 29.05 | 27.95 | 28.85 | 28.85 | +0.75 (+2.67%) | 684,275 |
| 28 May 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.6 | 28.55 | 27.6 | 28.1 | 28.1 | +0.5 (+1.81%) | 410,646 |
| 24 May 2018 | USD | 27.35 | 28 | 27.1 | 27.6 | 27.6 | +0.35 (+1.28%) | 614,714 |
| 23 May 2018 | USD | 26.6 | 27.6 | 26.6 | 27.25 | 27.25 | +0.7 (+2.64%) | 418,273 |
| 22 May 2018 | USD | 26.65 | 27.1 | 26.35 | 26.55 | 26.55 | -0.05 (-0.19%) | 251,824 |
| 21 May 2018 | USD | 26.7 | 27.1 | 26.15 | 26.6 | 26.6 | +0.25 (+0.95%) | 426,936 |
| 18 May 2018 | USD | 26.25 | 26.65 | 25.35 | 26.35 | 26.35 | +0.2 (+0.76%) | 787,077 |
| 17 May 2018 | USD | 25.45 | 26.8 | 25.1485 | 26.15 | 26.15 | +0.5 (+1.95%) | 481,859 |
| 16 May 2018 | USD | 24.2 | 25.85 | 24.2 | 25.65 | 25.65 | +1.6 (+6.65%) | 659,462 |
| 15 May 2018 | USD | 23.65 | 24.85 | 23.455 | 24.05 | 24.05 | +0.4 (+1.69%) | 497,024 |
| 14 May 2018 | USD | 23.95 | 24.5 | 23.65 | 23.65 | 23.65 | -0.2 (-0.84%) | 315,617 |
| 11 May 2018 | USD | 24.1 | 24.5 | 23.55 | 23.85 | 23.85 | -0.45 (-1.85%) | 355,409 |
