| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 14.8 | 15.05 | 14.6 | 14.8 | 14.8 | +0.05 (+0.34%) | 98,683 |
| 28 Mar 2018 | USD | 14.75 | 15 | 14.4 | 14.75 | 14.75 | 0.0 (0.0%) | 70,733 |
| 27 Mar 2018 | USD | 15.05 | 15.25 | 14.605 | 14.75 | 14.75 | -0.35 (-2.32%) | 74,457 |
| 26 Mar 2018 | USD | 15.7 | 16 | 14.9 | 15.1 | 15.1 | -0.45 (-2.89%) | 221,769 |
| 23 Mar 2018 | USD | 16.05 | 16.25 | 15.5 | 15.55 | 15.55 | -0.5 (-3.12%) | 105,033 |
| 22 Mar 2018 | USD | 16.05 | 16.4 | 15.85 | 16.05 | 16.05 | -0.3 (-1.83%) | 127,443 |
| 21 Mar 2018 | USD | 16.2 | 16.5 | 16.15 | 16.35 | 16.35 | +0.1 (+0.62%) | 45,903 |
| 20 Mar 2018 | USD | 16.05 | 16.45 | 15.905 | 16.25 | 16.25 | +0.05 (+0.31%) | 77,006 |
| 19 Mar 2018 | USD | 16.15 | 16.3 | 15.95 | 16.2 | 16.2 | -0.1 (-0.61%) | 74,175 |
| 16 Mar 2018 | USD | 16.1 | 16.45 | 16.05 | 16.3 | 16.3 | +0.15 (+0.93%) | 150,340 |
| 15 Mar 2018 | USD | 16 | 16.2 | 16 | 16.15 | 16.15 | +0.2 (+1.25%) | 67,135 |
| 14 Mar 2018 | USD | 15.95 | 16.05 | 15.8 | 15.95 | 15.95 | +0.05 (+0.31%) | 47,888 |
| 13 Mar 2018 | USD | 15.9 | 16.15 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 70,052 |
| 12 Mar 2018 | USD | 16 | 16.35 | 15.7 | 15.9 | 15.9 | -0.05 (-0.31%) | 104,820 |
| 9 Mar 2018 | USD | 15.45 | 16 | 15.05 | 15.95 | 15.95 | +0.55 (+3.57%) | 112,038 |
| 8 Mar 2018 | USD | 15.7 | 15.7 | 15.1 | 15.4 | 15.4 | +0.1 (+0.65%) | 67,640 |
| 7 Mar 2018 | USD | 15.05 | 15.35 | 14.8 | 15.3 | 15.3 | +0.25 (+1.66%) | 72,724 |
| 6 Mar 2018 | USD | 14.75 | 15.1 | 14.25 | 15.05 | 15.05 | +0.4 (+2.73%) | 155,921 |
| 5 Mar 2018 | USD | 14.35 | 14.8 | 14.2 | 14.65 | 14.65 | +0.3 (+2.09%) | 85,992 |
| 2 Mar 2018 | USD | 14.5 | 14.5 | 13.95 | 14.35 | 14.35 | -0.15 (-1.03%) | 129,070 |
| 1 Mar 2018 | USD | 15.5 | 15.85 | 14.3 | 14.5 | 14.5 | -1.2 (-7.64%) | 251,248 |
| 28 Feb 2018 | USD | 15.9 | 16.4 | 15.65 | 15.7 | 15.7 | -0.25 (-1.57%) | 82,123 |
| 27 Feb 2018 | USD | 15.95 | 16.15 | 15.8 | 15.95 | 15.95 | -0.05 (-0.31%) | 84,957 |
| 26 Feb 2018 | USD | 15.55 | 16.05 | 15.35 | 16 | 16 | +0.45 (+2.89%) | 46,461 |
| 23 Feb 2018 | USD | 15.45 | 15.6 | 15.1 | 15.55 | 15.55 | +0.2 (+1.30%) | 39,774 |
| 22 Feb 2018 | USD | 15.55 | 15.6 | 15.25 | 15.35 | 15.35 | -0.05 (-0.32%) | 124,704 |
| 21 Feb 2018 | USD | 15.2 | 15.6 | 15.2 | 15.4 | 15.4 | +0.3 (+1.99%) | 91,134 |
| 20 Feb 2018 | USD | 15 | 15.2 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 61,209 |
| 19 Feb 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.05 | 15.3 | 15.05 | 15.15 | 15.15 | +0.05 (+0.33%) | 89,636 |
