| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 15.075 | 15.25 | 14.9 | 15.1 | 15.1 | -0.1 (-0.66%) | 96,447 |
| 14 Feb 2018 | USD | 15 | 15.3 | 14.9 | 15.2 | 15.2 | 0.0 (0.0%) | 77,104 |
| 13 Feb 2018 | USD | 15.1 | 15.3 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 57,358 |
| 12 Feb 2018 | USD | 15.35 | 15.6 | 14.505 | 15.3 | 15.3 | -0.05 (-0.33%) | 92,715 |
| 9 Feb 2018 | USD | 15 | 15.5 | 14.75 | 15.35 | 15.35 | +0.4 (+2.68%) | 127,173 |
| 8 Feb 2018 | USD | 15.5 | 15.5 | 14.9 | 14.95 | 14.95 | -0.55 (-3.55%) | 91,632 |
| 7 Feb 2018 | USD | 15.45 | 15.5 | 15.1206 | 15.5 | 15.5 | -0.05 (-0.32%) | 113,614 |
| 6 Feb 2018 | USD | 15 | 15.55 | 14.85 | 15.55 | 15.55 | +0.25 (+1.63%) | 236,438 |
| 5 Feb 2018 | USD | 15.2 | 15.65 | 15.05 | 15.3 | 15.3 | 0.0 (0.0%) | 179,440 |
| 2 Feb 2018 | USD | 15.3 | 15.6 | 15.05 | 15.3 | 15.3 | -0.15 (-0.97%) | 117,804 |
| 1 Feb 2018 | USD | 15.55 | 15.55 | 14.25 | 15.45 | 15.45 | -0.25 (-1.59%) | 123,445 |
| 31 Jan 2018 | USD | 16.15 | 16.2 | 15.4 | 15.7 | 15.7 | -0.4 (-2.48%) | 109,554 |
| 30 Jan 2018 | USD | 15.85 | 16.3 | 15.605 | 16.1 | 16.1 | -0.05 (-0.31%) | 103,867 |
| 29 Jan 2018 | USD | 16.45 | 16.745 | 16.1 | 16.15 | 16.15 | -0.3 (-1.82%) | 92,438 |
| 26 Jan 2018 | USD | 15.9 | 16.9 | 15.7 | 16.45 | 16.45 | +0.65 (+4.11%) | 387,519 |
| 25 Jan 2018 | USD | 15.8 | 15.95 | 15.65 | 15.8 | 15.8 | +0.1 (+0.64%) | 97,800 |
| 24 Jan 2018 | USD | 16 | 16 | 15.6 | 15.7 | 15.7 | -0.2 (-1.26%) | 99,807 |
| 23 Jan 2018 | USD | 15.85 | 16 | 15.55 | 15.9 | 15.9 | -0.05 (-0.31%) | 126,707 |
| 22 Jan 2018 | USD | 16.2 | 16.2 | 15.8 | 15.95 | 15.95 | -0.25 (-1.54%) | 54,611 |
| 19 Jan 2018 | USD | 15.85 | 16.2 | 15.305 | 16.2 | 16.2 | +0.3 (+1.89%) | 252,681 |
| 18 Jan 2018 | USD | 15.6 | 15.95 | 15.45 | 15.9 | 15.9 | +0.2 (+1.27%) | 74,071 |
| 17 Jan 2018 | USD | 15.65 | 15.9 | 15.55 | 15.7 | 15.7 | +0.2 (+1.29%) | 89,416 |
| 16 Jan 2018 | USD | 16.2 | 16.25 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 97,274 |
| 15 Jan 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.1 | 16.2 | 15.85 | 16.2 | 16.2 | +0.05 (+0.31%) | 49,710 |
| 11 Jan 2018 | USD | 16.05 | 16.55 | 15.95 | 16.15 | 16.15 | +0.1 (+0.62%) | 84,315 |
| 10 Jan 2018 | USD | 16.55 | 16.55 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 60,359 |
| 9 Jan 2018 | USD | 16.15 | 16.7 | 16.15 | 16.5 | 16.5 | +0.35 (+2.17%) | 98,100 |
| 8 Jan 2018 | USD | 15.75 | 16.15 | 15.65 | 16.15 | 16.15 | +0.35 (+2.22%) | 124,166 |
| 5 Jan 2018 | USD | 15.7 | 15.95 | 15.7 | 15.8 | 15.8 | +0.15 (+0.96%) | 84,881 |
