| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 16.6 | 16.75 | 16.475 | 16.55 | 16.55 | -0.15 (-0.90%) | 142,718 |
| 21 Nov 2017 | USD | 16.45 | 16.7 | 16.25 | 16.7 | 16.7 | +0.35 (+2.14%) | 155,773 |
| 20 Nov 2017 | USD | 16.5 | 16.7 | 16.005 | 16.35 | 16.35 | +0.05 (+0.31%) | 170,799 |
| 17 Nov 2017 | USD | 15.6 | 16.55 | 15.25 | 16.3 | 16.3 | +0.85 (+5.50%) | 471,431 |
| 16 Nov 2017 | USD | 15.45 | 15.7 | 15.205 | 15.45 | 15.45 | +0.1 (+0.65%) | 330,042 |
| 15 Nov 2017 | USD | 15.15 | 15.5 | 15.05 | 15.35 | 15.35 | +0.15 (+0.99%) | 419,753 |
| 14 Nov 2017 | USD | 15.15 | 15.35 | 14.85 | 15.2 | 15.2 | -0.05 (-0.33%) | 177,535 |
| 13 Nov 2017 | USD | 14.75 | 15.6 | 14.75 | 15.25 | 15.25 | +0.3 (+2.01%) | 321,351 |
| 10 Nov 2017 | USD | 15.5 | 15.5 | 14.9 | 14.95 | 14.95 | -0.5 (-3.24%) | 308,372 |
| 9 Nov 2017 | USD | 14 | 15.8 | 14 | 15.45 | 15.45 | +1.8 (+13.19%) | 635,851 |
| 8 Nov 2017 | USD | 13.65 | 13.75 | 13.45 | 13.65 | 13.65 | -0.15 (-1.09%) | 101,919 |
| 7 Nov 2017 | USD | 13.75 | 14 | 13.55 | 13.8 | 13.8 | +0.15 (+1.10%) | 175,164 |
| 6 Nov 2017 | USD | 12.6 | 13.75 | 12.55 | 13.65 | 13.65 | +1.05 (+8.33%) | 195,738 |
| 3 Nov 2017 | USD | 12.85 | 13.2 | 12.55 | 12.6 | 12.6 | -0.35 (-2.70%) | 173,749 |
| 2 Nov 2017 | USD | 13 | 13.1 | 12.75 | 12.95 | 12.95 | -0.15 (-1.15%) | 97,163 |
| 1 Nov 2017 | USD | 13.3 | 13.35 | 12.85 | 13.1 | 13.1 | -0.15 (-1.13%) | 42,701 |
| 31 Oct 2017 | USD | 13.3 | 13.55 | 13.2 | 13.25 | 13.25 | +0.1 (+0.76%) | 59,672 |
| 30 Oct 2017 | USD | 13.35 | 13.35 | 12.95 | 13.15 | 13.15 | -0.3 (-2.23%) | 36,344 |
| 27 Oct 2017 | USD | 13.2 | 13.6 | 13.05 | 13.45 | 13.45 | +0.3 (+2.28%) | 98,244 |
| 26 Oct 2017 | USD | 13 | 13.175 | 12.755 | 13.15 | 13.15 | +0.15 (+1.15%) | 48,225 |
| 25 Oct 2017 | USD | 12.8 | 13.15 | 12.7 | 13 | 13 | +0.2 (+1.56%) | 35,262 |
| 24 Oct 2017 | USD | 12.8 | 13.1 | 12.65 | 12.8 | 12.8 | +0.05 (+0.39%) | 68,823 |
| 23 Oct 2017 | USD | 12.9 | 13 | 12.7 | 12.75 | 12.75 | -0.2 (-1.54%) | 36,050 |
| 20 Oct 2017 | USD | 12.65 | 13 | 12.4 | 12.95 | 12.95 | +0.5 (+4.02%) | 97,438 |
| 19 Oct 2017 | USD | 12.7 | 12.778 | 12.3 | 12.45 | 12.45 | -0.3 (-2.35%) | 57,606 |
| 18 Oct 2017 | USD | 13.2 | 13.2 | 12.7 | 12.75 | 12.75 | -0.3 (-2.30%) | 66,059 |
| 17 Oct 2017 | USD | 13.6 | 13.65 | 12.95 | 13.05 | 13.05 | -0.5 (-3.69%) | 95,103 |
| 16 Oct 2017 | USD | 13.35 | 13.65 | 13.15 | 13.55 | 13.55 | +0.2 (+1.50%) | 40,146 |
| 13 Oct 2017 | USD | 13.45 | 13.475 | 13.25 | 13.35 | 13.35 | -0.1 (-0.74%) | 33,013 |
