Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 13.55 | 13.7 | 13.25 | 13.45 | 13.45 | 0.0 (0.0%) | 38,431 |
11 Oct 2017 | USD | 13.3 | 13.6 | 13.2 | 13.45 | 13.45 | +0.15 (+1.13%) | 115,652 |
10 Oct 2017 | USD | 13.4 | 13.45 | 13.0761 | 13.3 | 13.3 | -0.1 (-0.75%) | 65,718 |
9 Oct 2017 | USD | 13.65 | 13.7 | 13.25 | 13.4 | 13.4 | -0.3 (-2.19%) | 47,576 |
6 Oct 2017 | USD | 13.7 | 13.95 | 13.65 | 13.7 | 13.7 | -0.05 (-0.36%) | 66,732 |
5 Oct 2017 | USD | 13.4 | 13.9 | 13.4 | 13.75 | 13.75 | +0.35 (+2.61%) | 100,659 |
4 Oct 2017 | USD | 13.55 | 13.75 | 13.35 | 13.4 | 13.4 | -0.1 (-0.74%) | 115,461 |
3 Oct 2017 | USD | 13.2 | 13.575 | 12.85 | 13.5 | 13.5 | +0.25 (+1.89%) | 121,436 |
2 Oct 2017 | USD | 12.5 | 13.325 | 12.45 | 13.25 | 13.25 | +0.8 (+6.43%) | 197,589 |
29 Sep 2017 | USD | 12.5 | 12.6 | 12.4 | 12.45 | 12.45 | -0.1 (-0.80%) | 63,037 |
28 Sep 2017 | USD | 12.8 | 12.8 | 12.45 | 12.55 | 12.55 | -0.25 (-1.95%) | 194,264 |
27 Sep 2017 | USD | 12.05 | 12.85 | 11.95 | 12.8 | 12.8 | +0.85 (+7.11%) | 153,549 |
26 Sep 2017 | USD | 11.95 | 12.05 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 97,204 |
25 Sep 2017 | USD | 11.75 | 12 | 11.5 | 11.9 | 11.9 | +1 (+9.17%) | 205,656 |
22 Sep 2017 | USD | 10.8 | 11 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 40,687 |
21 Sep 2017 | USD | 10.9 | 11.15 | 10.75 | 10.85 | 10.85 | -0.1 (-0.91%) | 79,412 |
20 Sep 2017 | USD | 11 | 11.1 | 10.75 | 10.95 | 10.95 | -0.1 (-0.90%) | 77,362 |
19 Sep 2017 | USD | 11.35 | 11.35 | 10.9 | 11.05 | 11.05 | -0.25 (-2.21%) | 174,750 |
18 Sep 2017 | USD | 11.25 | 11.6 | 11.25 | 11.3 | 11.3 | +0.1 (+0.89%) | 82,943 |
15 Sep 2017 | USD | 11.45 | 11.5 | 11.15 | 11.2 | 11.2 | -0.2 (-1.75%) | 242,507 |
14 Sep 2017 | USD | 11.65 | 11.8 | 11.35 | 11.4 | 11.4 | -0.25 (-2.15%) | 97,600 |
13 Sep 2017 | USD | 11.75 | 12 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 96,981 |
12 Sep 2017 | USD | 11.9 | 12.05 | 11.75 | 11.8 | 11.8 | -0.05 (-0.42%) | 66,803 |
11 Sep 2017 | USD | 12.05 | 12.075 | 11.75 | 11.85 | 11.85 | -0.05 (-0.42%) | 50,905 |
8 Sep 2017 | USD | 11.85 | 12.05 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 41,552 |
7 Sep 2017 | USD | 12.05 | 12.2 | 11.85 | 11.9 | 11.9 | -0.15 (-1.24%) | 71,998 |
6 Sep 2017 | USD | 12 | 12.2 | 11.85 | 12.05 | 12.05 | +0.1 (+0.84%) | 49,665 |
5 Sep 2017 | USD | 11.9 | 12.1 | 11.8 | 11.95 | 11.95 | -0.05 (-0.42%) | 50,229 |
4 Sep 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.95 | 12 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 43,645 |