| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 42.75 | 43.78 | 41.95 | 42.21 | 42.21 | -0.84 (-1.95%) | 10,660,800 |
| 18 Aug 2023 | USD | 42.56 | 43.65 | 42.31 | 43.05 | 43.05 | +1.42 (+3.41%) | 2,590,700 |
| 17 Aug 2023 | USD | 41.73 | 41.95 | 40.95 | 41.63 | 41.63 | +0.07 (+0.17%) | 534,300 |
| 16 Aug 2023 | USD | 42.1 | 42.3 | 41.44 | 41.56 | 41.56 | -0.93 (-2.19%) | 605,500 |
| 15 Aug 2023 | USD | 42 | 42.59 | 41.83 | 42.49 | 42.49 | +0.11 (+0.26%) | 890,800 |
| 14 Aug 2023 | USD | 43.1 | 43.26 | 41.87 | 42.38 | 42.38 | -1.24 (-2.84%) | 1,313,900 |
| 11 Aug 2023 | USD | 43.5 | 44.15 | 42.91 | 43.62 | 43.62 | -0.48 (-1.09%) | 957,800 |
| 10 Aug 2023 | USD | 45.67 | 46.17 | 43.67 | 44.1 | 44.1 | -1.33 (-2.93%) | 649,400 |
| 9 Aug 2023 | USD | 46.28 | 46.5 | 45.25 | 45.43 | 45.43 | -1.36 (-2.91%) | 575,500 |
| 8 Aug 2023 | USD | 46.59 | 46.95 | 45.31 | 46.79 | 46.79 | +0.12 (+0.26%) | 532,100 |
| 7 Aug 2023 | USD | 48.72 | 48.97 | 46.19 | 46.67 | 46.67 | -1.68 (-3.47%) | 789,400 |
| 4 Aug 2023 | USD | 47.05 | 48.96 | 46.7 | 48.35 | 48.35 | +1.07 (+2.26%) | 1,145,800 |
| 3 Aug 2023 | USD | 45 | 48.46 | 45 | 47.28 | 47.28 | -5.02 (-9.60%) | 2,138,600 |
| 2 Aug 2023 | USD | 52 | 52.75 | 50.92 | 52.3 | 52.3 | -0.5 (-0.95%) | 933,000 |
| 1 Aug 2023 | USD | 53.87 | 54.2 | 52.16 | 52.8 | 52.8 | -1.97 (-3.60%) | 578,100 |
| 31 Jul 2023 | USD | 55.31 | 55.38 | 53.16 | 54.77 | 54.77 | -0.51 (-0.92%) | 717,000 |
| 28 Jul 2023 | USD | 55.72 | 57 | 55.25 | 55.28 | 55.28 | +0.47 (+0.86%) | 901,500 |
| 27 Jul 2023 | USD | 56.73 | 57.53 | 54.28 | 54.81 | 54.81 | -1.22 (-2.18%) | 441,700 |
| 26 Jul 2023 | USD | 56.62 | 57.33 | 55.82 | 56.03 | 56.03 | -0.59 (-1.04%) | 504,900 |
| 25 Jul 2023 | USD | 57.38 | 58.35 | 56.26 | 56.62 | 56.62 | -1.1 (-1.91%) | 444,800 |
| 24 Jul 2023 | USD | 55.7 | 58.14 | 55.48 | 57.72 | 57.72 | +2.35 (+4.24%) | 610,800 |
| 21 Jul 2023 | USD | 53.82 | 55.58 | 53.64 | 55.37 | 55.37 | +1.91 (+3.57%) | 413,100 |
| 20 Jul 2023 | USD | 54.51 | 55.33 | 53.4 | 53.46 | 53.46 | -1.2 (-2.20%) | 493,200 |
| 19 Jul 2023 | USD | 54.97 | 55.57 | 54.14 | 54.66 | 54.66 | -0.31 (-0.56%) | 567,700 |
| 18 Jul 2023 | USD | 55.73 | 56.07 | 54.45 | 54.97 | 54.97 | -0.84 (-1.51%) | 744,000 |
| 17 Jul 2023 | USD | 54.98 | 56.18 | 53.96 | 55.81 | 55.81 | -0.5 (-0.89%) | 543,700 |
| 14 Jul 2023 | USD | 58.13 | 58.4 | 56.13 | 56.31 | 56.31 | -1.81 (-3.11%) | 538,100 |
| 13 Jul 2023 | USD | 56 | 58.82 | 56 | 58.12 | 58.12 | +2.28 (+4.08%) | 1,112,700 |
| 12 Jul 2023 | USD | 53.68 | 55.97 | 52.9 | 55.84 | 55.84 | +3.36 (+6.40%) | 805,200 |
| 11 Jul 2023 | USD | 51.59 | 52.6 | 51.5 | 52.48 | 52.48 | +1.04 (+2.02%) | 454,000 |
