| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 58.13 | 58.4 | 56.13 | 56.31 | 56.31 | -1.81 (-3.11%) | 538,100 |
| 13 Jul 2023 | USD | 56 | 58.82 | 56 | 58.12 | 58.12 | +2.28 (+4.08%) | 1,112,700 |
| 12 Jul 2023 | USD | 53.68 | 55.97 | 52.9 | 55.84 | 55.84 | +3.36 (+6.40%) | 805,200 |
| 11 Jul 2023 | USD | 51.59 | 52.6 | 51.5 | 52.48 | 52.48 | +1.04 (+2.02%) | 454,000 |
| 10 Jul 2023 | USD | 50.14 | 51.6 | 50.14 | 51.44 | 51.44 | +1.17 (+2.33%) | 349,200 |
| 7 Jul 2023 | USD | 50.31 | 51.25 | 50.19 | 50.27 | 50.27 | +0.2 (+0.40%) | 245,900 |
| 6 Jul 2023 | USD | 50.64 | 51.02 | 49.59 | 50.07 | 50.07 | -1.42 (-2.76%) | 299,600 |
| 5 Jul 2023 | USD | 51.9 | 51.9 | 51.2 | 51.49 | 51.49 | -0.86 (-1.64%) | 318,200 |
| 3 Jul 2023 | USD | 52.62 | 52.88 | 51.48 | 52.35 | 52.35 | -0.22 (-0.42%) | 196,800 |
| 30 Jun 2023 | USD | 52.29 | 52.89 | 52.07 | 52.57 | 52.57 | +0.73 (+1.41%) | 566,400 |
| 29 Jun 2023 | USD | 50.72 | 51.97 | 50.67 | 51.84 | 51.84 | +0.65 (+1.27%) | 429,200 |
| 28 Jun 2023 | USD | 50.95 | 51.21 | 50.04 | 51.19 | 51.19 | +0.39 (+0.77%) | 651,100 |
| 27 Jun 2023 | USD | 51.36 | 51.48 | 50.1 | 50.8 | 50.8 | -0.29 (-0.57%) | 898,400 |
| 26 Jun 2023 | USD | 50.66 | 51.93 | 50.66 | 51.09 | 51.09 | +0.13 (+0.26%) | 551,300 |
| 23 Jun 2023 | USD | 50.45 | 51.27 | 50.3 | 50.96 | 50.96 | -0.31 (-0.60%) | 871,800 |
| 22 Jun 2023 | USD | 50.38 | 51.54 | 50.09 | 51.27 | 51.27 | +0.82 (+1.63%) | 404,800 |
| 21 Jun 2023 | USD | 51.08 | 51.28 | 50.1 | 50.45 | 50.45 | -1.23 (-2.38%) | 614,200 |
| 20 Jun 2023 | USD | 51.51 | 52.04 | 49.84 | 51.68 | 51.68 | -0.93 (-1.77%) | 735,000 |
| 16 Jun 2023 | USD | 53.83 | 53.91 | 52.54 | 52.61 | 52.61 | -0.06 (-0.11%) | 1,292,000 |
| 15 Jun 2023 | USD | 50.02 | 52.79 | 49.65 | 52.67 | 52.67 | +2.19 (+4.34%) | 682,800 |
| 14 Jun 2023 | USD | 52.99 | 53.01 | 49.7 | 50.48 | 50.48 | -1.81 (-3.46%) | 1,006,900 |
| 13 Jun 2023 | USD | 52.11 | 52.93 | 51.54 | 52.29 | 52.29 | +0.66 (+1.28%) | 520,400 |
| 12 Jun 2023 | USD | 51.44 | 51.99 | 50.55 | 51.63 | 51.63 | +0.42 (+0.82%) | 766,500 |
| 9 Jun 2023 | USD | 51.83 | 52.21 | 50.5 | 51.21 | 51.21 | -0.83 (-1.59%) | 793,000 |
| 8 Jun 2023 | USD | 51.94 | 52.49 | 50.09 | 52.04 | 52.04 | +0.41 (+0.79%) | 1,135,600 |
| 7 Jun 2023 | USD | 50.9 | 53 | 50.26 | 51.63 | 51.63 | -3.16 (-5.77%) | 2,255,400 |
| 6 Jun 2023 | USD | 56 | 56.3 | 52 | 54.79 | 54.79 | -1.66 (-2.94%) | 1,878,000 |
| 5 Jun 2023 | USD | 57.5 | 57.86 | 56.23 | 56.45 | 56.45 | -1.25 (-2.17%) | 788,800 |
| 2 Jun 2023 | USD | 58.98 | 59.24 | 57.22 | 57.7 | 57.7 | -0.08 (-0.14%) | 781,100 |
| 1 Jun 2023 | USD | 58.03 | 58.42 | 56.74 | 57.78 | 57.78 | -0.24 (-0.41%) | 639,900 |
