| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 43.08 | 43.4999 | 41.65 | 42.35 | 42.35 | -0.51 (-1.19%) | 440,895 |
| 9 May 2024 | USD | 41.31 | 43.3 | 41.31 | 42.86 | 42.86 | +1.84 (+4.49%) | 809,384 |
| 8 May 2024 | USD | 45 | 45.56 | 39.44 | 41.02 | 41.02 | -5.63 (-12.07%) | 1,397,232 |
| 7 May 2024 | USD | 46.17 | 47.18 | 46.01 | 46.65 | 46.65 | +0.67 (+1.46%) | 725,291 |
| 6 May 2024 | USD | 45.76 | 46.56 | 45.74 | 45.98 | 45.98 | +0.47 (+1.03%) | 428,655 |
| 3 May 2024 | USD | 46.27 | 46.9 | 45.12 | 45.51 | 45.51 | -0.03 (-0.07%) | 367,232 |
| 2 May 2024 | USD | 45.46 | 45.78 | 44.38 | 45.54 | 45.54 | +0.85 (+1.90%) | 414,218 |
| 1 May 2024 | USD | 45.83 | 46.89 | 44.65 | 44.69 | 44.69 | -1.27 (-2.76%) | 654,371 |
| 30 Apr 2024 | USD | 46.61 | 46.99 | 45.86 | 45.96 | 45.96 | -1.47 (-3.10%) | 418,010 |
| 29 Apr 2024 | USD | 47.16 | 48.17 | 47.12 | 47.43 | 47.43 | +0.47 (+1.00%) | 526,779 |
| 26 Apr 2024 | USD | 47.14 | 48.02 | 46.43 | 46.96 | 46.96 | +0.07 (+0.15%) | 335,626 |
| 25 Apr 2024 | USD | 46.9 | 47.05 | 45.42 | 46.89 | 46.89 | -0.93 (-1.94%) | 350,028 |
| 24 Apr 2024 | USD | 48.24 | 49.13 | 47.77 | 47.82 | 47.82 | -0.37 (-0.77%) | 571,217 |
| 23 Apr 2024 | USD | 46.5 | 48.5 | 45.87 | 48.19 | 48.19 | +1.64 (+3.52%) | 749,032 |
| 22 Apr 2024 | USD | 46.6 | 47.28 | 46.06 | 46.55 | 46.55 | +0.16 (+0.34%) | 246,628 |
| 19 Apr 2024 | USD | 46.51 | 47.328 | 46 | 46.39 | 46.39 | -0.38 (-0.81%) | 396,855 |
| 18 Apr 2024 | USD | 46.57 | 47.3 | 45.5072 | 46.77 | 46.77 | +0.43 (+0.93%) | 380,627 |
| 17 Apr 2024 | USD | 46.9 | 47.39 | 46.185 | 46.34 | 46.34 | -0.28 (-0.60%) | 325,200 |
| 16 Apr 2024 | USD | 45.76 | 47.34 | 45.65 | 46.62 | 46.62 | +0.4 (+0.87%) | 601,290 |
| 15 Apr 2024 | USD | 50 | 50 | 46.15 | 46.22 | 46.22 | -3.57 (-7.17%) | 735,634 |
| 12 Apr 2024 | USD | 50.99 | 51.34 | 48.76 | 49.79 | 49.79 | -1.81 (-3.51%) | 682,335 |
| 11 Apr 2024 | USD | 51.81 | 51.81 | 50.2115 | 51.6 | 51.6 | +0.52 (+1.02%) | 414,837 |
| 10 Apr 2024 | USD | 50 | 51.7 | 49.34 | 51.08 | 51.08 | -1.17 (-2.24%) | 750,112 |
| 9 Apr 2024 | USD | 49.65 | 52.68 | 49.515 | 52.25 | 52.25 | +2.76 (+5.58%) | 1,434,206 |
| 8 Apr 2024 | USD | 48.92 | 49.6 | 47.365 | 49.49 | 49.49 | +0.81 (+1.66%) | 1,447,495 |
| 5 Apr 2024 | USD | 45.68 | 48.83 | 44.7934 | 48.68 | 48.68 | +3.17 (+6.97%) | 1,864,832 |
| 4 Apr 2024 | USD | 43.96 | 46.93 | 43.085 | 45.51 | 45.51 | +6.44 (+16.48%) | 2,357,078 |
| 3 Apr 2024 | USD | 39.32 | 40.45 | 38.27 | 39.07 | 39.07 | -0.48 (-1.21%) | 765,866 |
| 2 Apr 2024 | USD | 38.03 | 39.83 | 37.58 | 39.55 | 39.55 | +0.51 (+1.31%) | 550,279 |
| 1 Apr 2024 | USD | 38.95 | 39.2 | 38.04 | 39.04 | 39.04 | +0.76 (+1.99%) | 562,526 |
