Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2022 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
| 20 Jul 2022 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
| 19 Jul 2022 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
+0.1 (+0.08%)
|
0 |
| 18 Jul 2022 |
GBX |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 15 Jul 2022 |
GBX |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 14 Jul 2022 |
GBX |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 13 Jul 2022 |
GBX |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
-1.1 (-0.91%)
|
0 |
| 12 Jul 2022 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
-0.15 (-0.12%)
|
0 |
| 11 Jul 2022 |
GBX |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
-0.25 (-0.21%)
|
0 |
| 8 Jul 2022 |
GBX |
120.9 |
120.9 |
120.9 |
120.9 |
120.9 |
0.0 (0.0%)
|
0 |
| 7 Jul 2022 |
GBX |
120.9 |
120.9 |
120.9 |
120.9 |
120.9 |
0.0 (0.0%)
|
0 |
| 6 Jul 2022 |
GBX |
120.9 |
120.9 |
120.9 |
120.9 |
120.9 |
-0.1 (-0.08%)
|
0 |
| 5 Jul 2022 |
GBX |
121 |
121 |
121 |
121 |
121 |
-3.3 (-2.65%)
|
0 |
| 4 Jul 2022 |
GBX |
124.3 |
124.3 |
124.3 |
124.3 |
124.3 |
-0.5 (-0.40%)
|
0 |
| 1 Jul 2022 |
GBX |
124.8 |
124.8 |
124.8 |
124.8 |
124.8 |
-0.5 (-0.40%)
|
0 |
| 30 Jun 2022 |
GBX |
125.3 |
125.3 |
125.3 |
125.3 |
125.3 |
-0.7 (-0.56%)
|
0 |
| 29 Jun 2022 |
GBX |
126 |
126 |
126 |
126 |
126 |
-0.6 (-0.47%)
|
0 |
| 28 Jun 2022 |
GBX |
126.6 |
126.6 |
126.6 |
126.6 |
126.6 |
-0.25 (-0.20%)
|
0 |
| 27 Jun 2022 |
GBX |
126.85 |
126.85 |
126.85 |
126.85 |
126.85 |
-0.55 (-0.43%)
|
0 |
| 24 Jun 2022 |
GBX |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
0.0 (0.0%)
|
0 |
| 23 Jun 2022 |
GBX |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
0.0 (0.0%)
|
0 |
| 22 Jun 2022 |
GBX |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
0.0 (0.0%)
|
0 |
| 21 Jun 2022 |
GBX |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
-0.75 (-0.59%)
|
0 |
| 20 Jun 2022 |
GBX |
128.15 |
128.15 |
128.15 |
128.15 |
128.15 |
-0.4 (-0.31%)
|
0 |
| 17 Jun 2022 |
GBX |
128.55 |
128.55 |
128.55 |
128.55 |
128.55 |
-0.2 (-0.16%)
|
0 |
| 16 Jun 2022 |
GBX |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
-2 (-1.53%)
|
0 |
| 15 Jun 2022 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
-1 (-0.76%)
|
0 |
| 14 Jun 2022 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
-0.35 (-0.26%)
|
0 |
| 13 Jun 2022 |
GBX |
132.1 |
132.1 |
132.1 |
132.1 |
132.1 |
-0.4 (-0.30%)
|
0 |
| 10 Jun 2022 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-0.1 (-0.08%)
|
0 |
