Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2022 |
GBX |
132.6 |
132.6 |
132.6 |
132.6 |
132.6 |
0.0 (0.0%)
|
0 |
8 Jun 2022 |
GBX |
132.6 |
132.6 |
132.6 |
132.6 |
132.6 |
-0.2 (-0.15%)
|
0 |
7 Jun 2022 |
GBX |
132.8 |
132.8 |
132.8 |
132.8 |
132.8 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
GBX |
132.8 |
132.8 |
132.8 |
132.8 |
132.8 |
+0.25 (+0.19%)
|
0 |
1 Jun 2022 |
GBX |
132.55 |
132.55 |
132.55 |
132.55 |
132.55 |
0.0 (0.0%)
|
0 |
31 May 2022 |
GBX |
132.55 |
132.55 |
132.55 |
132.55 |
132.55 |
0.0 (0.0%)
|
0 |
30 May 2022 |
GBX |
132.55 |
132.55 |
132.55 |
132.55 |
132.55 |
0.0 (0.0%)
|
0 |
27 May 2022 |
GBX |
132.55 |
132.55 |
132.55 |
132.55 |
132.55 |
0.0 (0.0%)
|
0 |
26 May 2022 |
GBX |
132.55 |
132.55 |
132.55 |
132.55 |
132.55 |
0.0 (0.0%)
|
0 |
25 May 2022 |
GBX |
132.55 |
132.55 |
132.55 |
132.55 |
132.55 |
0.0 (0.0%)
|
0 |
24 May 2022 |
GBX |
132.55 |
132.55 |
132.55 |
132.55 |
132.55 |
-0.05 (-0.04%)
|
0 |
23 May 2022 |
GBX |
132.6 |
132.6 |
132.6 |
132.6 |
132.6 |
-0.2 (-0.15%)
|
0 |
20 May 2022 |
GBX |
132.8 |
132.8 |
132.8 |
132.8 |
132.8 |
0.0 (0.0%)
|
0 |
19 May 2022 |
GBX |
132.8 |
132.8 |
132.8 |
132.8 |
132.8 |
-0.25 (-0.19%)
|
0 |
18 May 2022 |
GBX |
133.05 |
133.05 |
133.05 |
133.05 |
133.05 |
-0.2 (-0.15%)
|
0 |
17 May 2022 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
-0.25 (-0.19%)
|
0 |
16 May 2022 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
13 May 2022 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
12 May 2022 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
-0.9 (-0.67%)
|
0 |
11 May 2022 |
GBX |
134.4 |
134.4 |
134.4 |
134.4 |
134.4 |
-0.55 (-0.41%)
|
0 |
10 May 2022 |
GBX |
134.95 |
134.95 |
134.95 |
134.95 |
134.95 |
-0.35 (-0.26%)
|
0 |
9 May 2022 |
GBX |
135.3 |
135.3 |
135.3 |
135.3 |
135.3 |
-0.95 (-0.70%)
|
0 |
6 May 2022 |
GBX |
136.25 |
136.25 |
136.25 |
136.25 |
136.25 |
-0.35 (-0.26%)
|
0 |
5 May 2022 |
GBX |
136.6 |
136.6 |
136.6 |
136.6 |
136.6 |
-0.3 (-0.22%)
|
0 |
4 May 2022 |
GBX |
136.9 |
136.9 |
136.9 |
136.9 |
136.9 |
-0.1 (-0.07%)
|
0 |
3 May 2022 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
29 Apr 2022 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
28 Apr 2022 |
GBX |
137 |
137 |
137 |
137 |
137 |
-0.25 (-0.18%)
|
0 |
27 Apr 2022 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
-0.75 (-0.54%)
|
0 |