Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2022 |
GBX |
137 |
137 |
137 |
137 |
137 |
-3.65 (-2.60%)
|
0 |
| 9 Mar 2022 |
GBX |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
+0.15 (+0.11%)
|
0 |
| 8 Mar 2022 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
-0.25 (-0.18%)
|
0 |
| 7 Mar 2022 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
-0.55 (-0.39%)
|
0 |
| 4 Mar 2022 |
GBX |
141.3 |
141.3 |
141.3 |
141.3 |
141.3 |
-0.2 (-0.14%)
|
0 |
| 3 Mar 2022 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
+0.2 (+0.14%)
|
0 |
| 2 Mar 2022 |
GBX |
141.3 |
141.3 |
141.3 |
141.3 |
141.3 |
+1.1 (+0.78%)
|
0 |
| 1 Mar 2022 |
GBX |
140.2 |
140.2 |
140.2 |
140.2 |
140.2 |
0.0 (0.0%)
|
0 |
| 28 Feb 2022 |
GBX |
140.2 |
140.2 |
140.2 |
140.2 |
140.2 |
-1.3 (-0.92%)
|
0 |
| 25 Feb 2022 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
| 24 Feb 2022 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
-0.7 (-0.49%)
|
0 |
| 23 Feb 2022 |
GBX |
142.2 |
142.2 |
142.2 |
142.2 |
142.2 |
+0.4 (+0.28%)
|
0 |
| 22 Feb 2022 |
GBX |
141.8 |
141.8 |
141.8 |
141.8 |
141.8 |
0.0 (0.0%)
|
0 |
| 21 Feb 2022 |
GBX |
141.8 |
141.8 |
141.8 |
141.8 |
141.8 |
-1 (-0.70%)
|
0 |
| 18 Feb 2022 |
GBX |
142.8 |
142.8 |
142.8 |
142.8 |
142.8 |
0.0 (0.0%)
|
0 |
| 17 Feb 2022 |
GBX |
142.8 |
142.8 |
142.8 |
142.8 |
142.8 |
-0.2 (-0.14%)
|
0 |
| 16 Feb 2022 |
GBX |
143 |
143 |
143 |
143 |
143 |
+0.25 (+0.18%)
|
0 |
| 15 Feb 2022 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
| 14 Feb 2022 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
-0.5 (-0.35%)
|
0 |
| 11 Feb 2022 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
-0.65 (-0.45%)
|
0 |
| 10 Feb 2022 |
GBX |
143.9 |
143.9 |
143.9 |
143.9 |
143.9 |
+0.4 (+0.28%)
|
0 |
| 9 Feb 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
| 8 Feb 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
-0.75 (-0.52%)
|
0 |
| 7 Feb 2022 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
-1 (-0.69%)
|
0 |
| 4 Feb 2022 |
GBX |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
-1.25 (-0.85%)
|
0 |
| 3 Feb 2022 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-0.5 (-0.34%)
|
0 |
| 2 Feb 2022 |
GBX |
147 |
147 |
147 |
147 |
147 |
0.0 (0.0%)
|
0 |
| 1 Feb 2022 |
GBX |
147 |
147 |
147 |
147 |
147 |
0.0 (0.0%)
|
0 |
| 31 Jan 2022 |
GBX |
147 |
147 |
147 |
147 |
147 |
0.0 (0.0%)
|
0 |
| 28 Jan 2022 |
GBX |
147 |
147 |
147 |
147 |
147 |
0.0 (0.0%)
|
0 |
