Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
9 Dec 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+0.1 (+0.07%)
|
0 |
8 Dec 2021 |
GBX |
149.4 |
149.4 |
149.4 |
149.4 |
149.4 |
+0.35 (+0.23%)
|
0 |
7 Dec 2021 |
GBX |
149.05 |
149.05 |
149.05 |
149.05 |
149.05 |
0.0 (0.0%)
|
0 |
6 Dec 2021 |
GBX |
149.05 |
149.05 |
149.05 |
149.05 |
149.05 |
0.0 (0.0%)
|
0 |
3 Dec 2021 |
GBX |
149.05 |
149.05 |
149.05 |
149.05 |
149.05 |
0.0 (0.0%)
|
0 |
2 Dec 2021 |
GBX |
149.05 |
149.05 |
149.05 |
149.05 |
149.05 |
0.0 (0.0%)
|
0 |
1 Dec 2021 |
GBX |
149.05 |
149.05 |
149.05 |
149.05 |
149.05 |
+0.15 (+0.10%)
|
0 |
30 Nov 2021 |
GBX |
148.9 |
148.9 |
148.9 |
148.9 |
148.9 |
-0.6 (-0.40%)
|
0 |
29 Nov 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
24 Nov 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
23 Nov 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
22 Nov 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
19 Nov 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
18 Nov 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
17 Nov 2021 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
-0.5 (-0.33%)
|
0 |
16 Nov 2021 |
GBX |
150 |
150 |
150 |
150 |
150 |
+1.25 (+0.84%)
|
2,695 |
15 Nov 2021 |
GBX |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
+0.65 (+0.44%)
|
0 |
12 Nov 2021 |
GBX |
148.1 |
148.1 |
148.1 |
148.1 |
148.1 |
+0.1 (+0.07%)
|
0 |
11 Nov 2021 |
GBX |
148 |
148 |
148 |
148 |
148 |
+1.15 (+0.78%)
|
0 |
10 Nov 2021 |
GBX |
146.85 |
146.85 |
146.85 |
146.85 |
146.85 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
GBX |
146.85 |
146.85 |
146.85 |
146.85 |
146.85 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
GBX |
146.85 |
146.85 |
146.85 |
146.85 |
146.85 |
0.0 (0.0%)
|
0 |
5 Nov 2021 |
GBX |
146.85 |
146.85 |
146.85 |
146.85 |
146.85 |
0.0 (0.0%)
|
0 |
4 Nov 2021 |
GBX |
146.85 |
146.85 |
146.85 |
146.85 |
146.85 |
0.0 (0.0%)
|
0 |
3 Nov 2021 |
GBX |
146.85 |
146.85 |
146.85 |
146.85 |
146.85 |
+0.5 (+0.34%)
|
0 |
2 Nov 2021 |
GBX |
146.55 |
146.55 |
146.35 |
146.35 |
146.35 |
-0.4 (-0.27%)
|
27,380 |
1 Nov 2021 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |