Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2021 |
GBX |
146.75 |
146.75 |
144.5 |
146.75 |
146.75 |
0.0 (0.0%)
|
4,100 |
28 Oct 2021 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |
27 Oct 2021 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |
25 Oct 2021 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |
20 Oct 2021 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |
19 Oct 2021 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
+0.25 (+0.17%)
|
0 |
18 Oct 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
+0.25 (+0.17%)
|
0 |
15 Oct 2021 |
GBX |
146.25 |
146.25 |
146.25 |
146.25 |
146.25 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
GBX |
146.25 |
146.25 |
146.25 |
146.25 |
146.25 |
0.0 (0.0%)
|
0 |
13 Oct 2021 |
GBX |
146.25 |
146.25 |
146.25 |
146.25 |
146.25 |
+0.5 (+0.34%)
|
0 |
12 Oct 2021 |
GBX |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
-0.25 (-0.17%)
|
0 |
11 Oct 2021 |
GBX |
146 |
146 |
146 |
146 |
146 |
-1.75 (-1.18%)
|
0 |
8 Oct 2021 |
GBX |
147.75 |
147.75 |
147.75 |
147.75 |
147.75 |
-1 (-0.67%)
|
0 |
7 Oct 2021 |
GBX |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
-0.25 (-0.17%)
|
0 |
6 Oct 2021 |
GBX |
149 |
149 |
149 |
149 |
149 |
-1 (-0.67%)
|
0 |
5 Oct 2021 |
GBX |
150 |
150 |
150 |
150 |
150 |
-0.75 (-0.50%)
|
0 |
4 Oct 2021 |
GBX |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
1 Oct 2021 |
GBX |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
30 Sep 2021 |
GBX |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
29 Sep 2021 |
GBX |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
-0.25 (-0.17%)
|
0 |
28 Sep 2021 |
GBX |
151 |
151 |
151 |
151 |
151 |
-0.6 (-0.40%)
|
0 |
27 Sep 2021 |
GBX |
151.6 |
151.6 |
151.6 |
151.6 |
151.6 |
0.0 (0.0%)
|
0 |
24 Sep 2021 |
GBX |
151.6 |
151.6 |
151.6 |
151.6 |
151.6 |
-0.4 (-0.26%)
|
0 |
23 Sep 2021 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
22 Sep 2021 |
GBX |
151.5 |
152 |
149.5 |
152 |
152 |
+0.5 (+0.33%)
|
13,700 |
21 Sep 2021 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
-0.25 (-0.16%)
|
0 |