Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2003 |
GBX |
128.25 |
129.5 |
128 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
0 |
| 22 Aug 2003 |
GBX |
128.25 |
130 |
128 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 21 Aug 2003 |
GBX |
128.5 |
130 |
128.5 |
130 |
130 |
-0.25 (-0.19%)
|
0 |
| 20 Aug 2003 |
GBX |
128.75 |
130.25 |
128.5 |
130.25 |
130.25 |
+2.25 (+1.76%)
|
0 |
| 19 Aug 2003 |
GBX |
128.75 |
128.75 |
128 |
128 |
128 |
-2.5 (-1.92%)
|
0 |
| 18 Aug 2003 |
GBX |
129.25 |
130.5 |
128.75 |
130.5 |
130.5 |
+2.5 (+1.95%)
|
0 |
| 15 Aug 2003 |
GBX |
129.25 |
129.25 |
128 |
128 |
128 |
-2.5 (-1.92%)
|
0 |
| 14 Aug 2003 |
GBX |
129.25 |
130.5 |
129.25 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2003 |
GBX |
129.25 |
130.5 |
129.25 |
130.5 |
130.5 |
+2.5 (+1.95%)
|
0 |
| 12 Aug 2003 |
GBX |
129.25 |
129.25 |
128 |
128 |
128 |
-2.5 (-1.92%)
|
0 |
| 11 Aug 2003 |
GBX |
129.25 |
130.5 |
129.25 |
130.5 |
130.5 |
+1.25 (+0.97%)
|
0 |
| 8 Aug 2003 |
GBX |
129.25 |
129.25 |
129.25 |
129.25 |
129.25 |
+1.5 (+1.17%)
|
0 |
| 7 Aug 2003 |
GBX |
129.25 |
129.25 |
127.75 |
127.75 |
127.75 |
-2.75 (-2.11%)
|
0 |
| 6 Aug 2003 |
GBX |
129.25 |
130.5 |
129.25 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 5 Aug 2003 |
GBX |
129.25 |
130.5 |
129.25 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 4 Aug 2003 |
GBX |
129.25 |
130.5 |
129.25 |
130.5 |
130.5 |
+2.5 (+1.95%)
|
0 |
| 1 Aug 2003 |
GBX |
129.25 |
129.25 |
128 |
128 |
128 |
-2 (-1.54%)
|
0 |
| 31 Jul 2003 |
GBX |
128.75 |
130 |
128.75 |
130 |
130 |
+0.25 (+0.19%)
|
0 |
| 30 Jul 2003 |
GBX |
128.5 |
129.75 |
128.5 |
129.75 |
129.75 |
+0.5 (+0.39%)
|
0 |
| 29 Jul 2003 |
GBX |
128 |
129.25 |
128 |
129.25 |
129.25 |
+0.5 (+0.39%)
|
0 |
| 28 Jul 2003 |
GBX |
127.5 |
128.75 |
127.5 |
128.75 |
128.75 |
0.0 (0.0%)
|
0 |
| 25 Jul 2003 |
GBX |
127.5 |
128.75 |
127.5 |
128.75 |
128.75 |
+0.75 (+0.59%)
|
0 |
| 24 Jul 2003 |
GBX |
126.75 |
128 |
126.75 |
128 |
128 |
+0.5 (+0.39%)
|
0 |
| 23 Jul 2003 |
GBX |
126.25 |
127.5 |
126.25 |
127.5 |
127.5 |
+0.25 (+0.20%)
|
0 |
| 22 Jul 2003 |
GBX |
126 |
127.25 |
126 |
127.25 |
127.25 |
+0.25 (+0.20%)
|
0 |
| 21 Jul 2003 |
GBX |
126 |
127 |
126 |
127 |
127 |
+0.5 (+0.40%)
|
0 |
| 18 Jul 2003 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
+3 (+2.43%)
|
0 |
| 17 Jul 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 16 Jul 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
-2.5 (-1.98%)
|
0 |
| 15 Jul 2003 |
GBX |
126 |
126 |
126 |
126 |
126 |
+0.75 (+0.60%)
|
0 |
