Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2003 |
GBX |
125.25 |
125.25 |
125.25 |
125.25 |
125.25 |
0.0 (0.0%)
|
0 |
11 Jul 2003 |
GBX |
125.25 |
125.25 |
125.25 |
125.25 |
125.25 |
+3 (+2.45%)
|
0 |
10 Jul 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
-2.5 (-2.00%)
|
0 |
9 Jul 2003 |
GBX |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
8 Jul 2003 |
GBX |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
7 Jul 2003 |
GBX |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
4 Jul 2003 |
GBX |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
3 Jul 2003 |
GBX |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
+0.25 (+0.20%)
|
0 |
2 Jul 2003 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
1 Jul 2003 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+1 (+0.81%)
|
0 |
30 Jun 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+2 (+1.65%)
|
0 |
27 Jun 2003 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
-2.25 (-1.82%)
|
0 |
26 Jun 2003 |
GBX |
123.75 |
123.75 |
123.75 |
123.75 |
123.75 |
+0.25 (+0.20%)
|
0 |
25 Jun 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
0 |
24 Jun 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
23 Jun 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
+1.25 (+1.02%)
|
0 |
20 Jun 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
19 Jun 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
18 Jun 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
17 Jun 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
+0.25 (+0.21%)
|
0 |
16 Jun 2003 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
+0.5 (+0.41%)
|
0 |
13 Jun 2003 |
GBX |
121.25 |
121.25 |
121.25 |
121.25 |
121.25 |
+2.25 (+1.89%)
|
0 |
12 Jun 2003 |
GBX |
119 |
119 |
119 |
119 |
119 |
-0.75 (-0.63%)
|
0 |
11 Jun 2003 |
GBX |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
+0.5 (+0.42%)
|
0 |
10 Jun 2003 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
-0.25 (-0.21%)
|
0 |
9 Jun 2003 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
+0.5 (+0.42%)
|
0 |
6 Jun 2003 |
GBX |
119 |
119 |
119 |
119 |
119 |
0.0 (0.0%)
|
0 |
5 Jun 2003 |
GBX |
119 |
119 |
119 |
119 |
119 |
+1.5 (+1.28%)
|
0 |
4 Jun 2003 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
-1.25 (-1.05%)
|
0 |
3 Jun 2003 |
GBX |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
+0.25 (+0.21%)
|
0 |