Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2003 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
0 |
| 30 May 2003 |
GBX |
119 |
119 |
119 |
119 |
119 |
+3 (+2.59%)
|
0 |
| 29 May 2003 |
GBX |
116 |
116 |
116 |
116 |
116 |
-2.5 (-2.11%)
|
0 |
| 28 May 2003 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 27 May 2003 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 23 May 2003 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 21 May 2003 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
0 |
| 20 May 2003 |
GBX |
118 |
118 |
118 |
118 |
118 |
+2 (+1.72%)
|
0 |
| 19 May 2003 |
GBX |
116 |
116 |
116 |
116 |
116 |
-2.5 (-2.11%)
|
0 |
| 16 May 2003 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 15 May 2003 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
+2.5 (+2.16%)
|
0 |
| 14 May 2003 |
GBX |
116 |
116 |
116 |
116 |
116 |
-0.25 (-0.22%)
|
0 |
| 13 May 2003 |
GBX |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
-2.25 (-1.90%)
|
0 |
| 12 May 2003 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
+2.5 (+2.16%)
|
0 |
| 9 May 2003 |
GBX |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
| 7 May 2003 |
GBX |
116 |
116 |
116 |
116 |
116 |
-1.75 (-1.49%)
|
0 |
| 6 May 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
+2.5 (+2.17%)
|
0 |
| 2 May 2003 |
GBX |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
| 1 May 2003 |
GBX |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
-2.25 (-1.91%)
|
0 |
| 30 Apr 2003 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
+2.25 (+1.95%)
|
0 |
| 29 Apr 2003 |
GBX |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
-2.5 (-2.12%)
|
0 |
| 28 Apr 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
+2.5 (+2.17%)
|
0 |
| 25 Apr 2003 |
GBX |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
-2.75 (-2.33%)
|
0 |
| 24 Apr 2003 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
| 23 Apr 2003 |
GBX |
118 |
118 |
118 |
118 |
118 |
+2.75 (+2.39%)
|
0 |
| 22 Apr 2003 |
GBX |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
-1.5 (-1.28%)
|
0 |
| 17 Apr 2003 |
GBX |
115.25 |
116.75 |
115.25 |
116.75 |
116.75 |
+1.5 (+1.30%)
|
20,000 |
| 16 Apr 2003 |
GBX |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
-2.75 (-2.33%)
|
0 |
| 14 Apr 2003 |
GBX |
118 |
118 |
118 |
118 |
118 |
+1 (+0.85%)
|
0 |
| 11 Apr 2003 |
GBX |
117 |
117 |
117 |
117 |
117 |
+1.75 (+1.52%)
|
0 |
