Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2003 |
GBX |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
+0.75 (+0.66%)
|
0 |
9 Apr 2003 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
-2.5 (-2.14%)
|
0 |
7 Apr 2003 |
GBX |
117 |
117 |
117 |
117 |
117 |
0.0 (0.0%)
|
0 |
4 Apr 2003 |
GBX |
117 |
117 |
117 |
117 |
117 |
-0.75 (-0.64%)
|
0 |
3 Apr 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
+2.5 (+2.17%)
|
0 |
2 Apr 2003 |
GBX |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
-3 (-2.54%)
|
0 |
1 Apr 2003 |
GBX |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
+0.5 (+0.42%)
|
0 |
31 Mar 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
+2.25 (+1.95%)
|
0 |
28 Mar 2003 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
27 Mar 2003 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
-2.75 (-2.33%)
|
0 |
26 Mar 2003 |
GBX |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
+2.75 (+2.38%)
|
0 |
25 Mar 2003 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
-3 (-2.53%)
|
0 |
24 Mar 2003 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
+2.75 (+2.38%)
|
0 |
21 Mar 2003 |
GBX |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
0 |
20 Mar 2003 |
GBX |
116 |
116 |
116 |
116 |
116 |
-2.75 (-2.32%)
|
0 |
19 Mar 2003 |
GBX |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
+0.25 (+0.21%)
|
0 |
18 Mar 2003 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
+2.5 (+2.16%)
|
0 |
17 Mar 2003 |
GBX |
116 |
116 |
116 |
116 |
116 |
-2.75 (-2.32%)
|
0 |
14 Mar 2003 |
GBX |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
+2.25 (+1.93%)
|
0 |
13 Mar 2003 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
-5.25 (-4.31%)
|
0 |
12 Mar 2003 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
+1.75 (+1.46%)
|
0 |
11 Mar 2003 |
GBX |
120 |
120 |
120 |
120 |
120 |
+0.25 (+0.21%)
|
0 |
10 Mar 2003 |
GBX |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
-1.25 (-1.03%)
|
0 |
7 Mar 2003 |
GBX |
121 |
121 |
121 |
121 |
121 |
-1.25 (-1.02%)
|
0 |
5 Mar 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
4 Mar 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
+0.25 (+0.20%)
|
0 |
3 Mar 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
-0.25 (-0.20%)
|
0 |
28 Feb 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
+3 (+2.52%)
|
0 |
27 Feb 2003 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
-2.5 (-2.05%)
|
0 |
25 Feb 2003 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
-0.5 (-0.41%)
|
0 |