Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
+3 (+2.52%)
|
0 |
21 Feb 2003 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
-3 (-2.45%)
|
0 |
20 Feb 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
19 Feb 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
18 Feb 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
+3 (+2.52%)
|
0 |
17 Feb 2003 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
0.0 (0.0%)
|
0 |
14 Feb 2003 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
-3 (-2.45%)
|
0 |
13 Feb 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
+0.25 (+0.20%)
|
0 |
12 Feb 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
+2.75 (+2.31%)
|
0 |
11 Feb 2003 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
-1.5 (-1.24%)
|
0 |
10 Feb 2003 |
GBX |
120.75 |
120.75 |
120.75 |
120.75 |
120.75 |
-1.5 (-1.23%)
|
0 |
7 Feb 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
+0.25 (+0.20%)
|
0 |
6 Feb 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
-0.25 (-0.20%)
|
0 |
5 Feb 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
4 Feb 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
+0.25 (+0.20%)
|
0 |
3 Feb 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
+0.5 (+0.41%)
|
0 |
31 Jan 2003 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
0 |
29 Jan 2003 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
27 Jan 2003 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
24 Jan 2003 |
GBX |
120 |
120 |
120 |
120 |
120 |
+1 (+0.84%)
|
0 |
23 Jan 2003 |
GBX |
119 |
119 |
119 |
119 |
119 |
-4 (-3.25%)
|
0 |
22 Jan 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
21 Jan 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
+0.5 (+0.41%)
|
0 |
20 Jan 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
17 Jan 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
+2.5 (+2.08%)
|
0 |
16 Jan 2003 |
GBX |
120 |
120 |
120 |
120 |
120 |
-3 (-2.44%)
|
0 |
15 Jan 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
14 Jan 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
13 Jan 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
10 Jan 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
+2.75 (+2.29%)
|
0 |