Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2003 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
-2.5 (-2.04%)
|
0 |
8 Jan 2003 |
GBX |
122.75 |
122.75 |
122.75 |
122.75 |
122.75 |
0.0 (0.0%)
|
0 |
7 Jan 2003 |
GBX |
122.75 |
122.75 |
122.75 |
122.75 |
122.75 |
-0.25 (-0.20%)
|
0 |
2 Jan 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
-0.25 (-0.20%)
|
0 |
31 Dec 2002 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
+0.25 (+0.20%)
|
0 |
24 Dec 2002 |
GBX |
123 |
123 |
123 |
123 |
123 |
-0.25 (-0.20%)
|
0 |
20 Dec 2002 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
19 Dec 2002 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
18 Dec 2002 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
17 Dec 2002 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
+3 (+2.49%)
|
0 |
16 Dec 2002 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
0.0 (0.0%)
|
0 |
13 Dec 2002 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
-2.75 (-2.24%)
|
0 |
12 Dec 2002 |
GBX |
123 |
123 |
123 |
123 |
123 |
+2.75 (+2.29%)
|
0 |
11 Dec 2002 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
0.0 (0.0%)
|
0 |
10 Dec 2002 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
0.0 (0.0%)
|
0 |
9 Dec 2002 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
0.0 (0.0%)
|
0 |
6 Dec 2002 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
-2.75 (-2.24%)
|
0 |
5 Dec 2002 |
GBX |
123 |
123 |
123 |
123 |
123 |
+1 (+0.82%)
|
0 |
4 Dec 2002 |
GBX |
122 |
122 |
122 |
122 |
122 |
+1.75 (+1.46%)
|
0 |
2 Dec 2002 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
0.0 (0.0%)
|
0 |
29 Nov 2002 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
0.0 (0.0%)
|
0 |
28 Nov 2002 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
-0.25 (-0.21%)
|
0 |
27 Nov 2002 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
-3 (-2.43%)
|
0 |
26 Nov 2002 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
0 |
25 Nov 2002 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
21 Nov 2002 |
GBX |
123 |
123 |
123 |
123 |
123 |
-0.25 (-0.20%)
|
0 |
20 Nov 2002 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
+2.25 (+1.86%)
|
0 |
19 Nov 2002 |
GBX |
121 |
121 |
121 |
121 |
121 |
-2.5 (-2.02%)
|
0 |
18 Nov 2002 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
14 Nov 2002 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+3 (+2.49%)
|
0 |