Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2021 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
15 Sep 2021 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
14 Sep 2021 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
+0.25 (+0.17%)
|
0 |
13 Sep 2021 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
-0.25 (-0.16%)
|
0 |
10 Sep 2021 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
-3.65 (-2.35%)
|
0 |
8 Sep 2021 |
GBX |
155.4 |
155.4 |
155.4 |
155.4 |
155.4 |
0.0 (0.0%)
|
0 |
7 Sep 2021 |
GBX |
155.4 |
155.4 |
155.4 |
155.4 |
155.4 |
+0.25 (+0.16%)
|
0 |
6 Sep 2021 |
GBX |
155.15 |
155.15 |
155.15 |
155.15 |
155.15 |
0.0 (0.0%)
|
0 |
3 Sep 2021 |
GBX |
155.15 |
155.15 |
155.15 |
155.15 |
155.15 |
0.0 (0.0%)
|
0 |
2 Sep 2021 |
GBX |
155.15 |
155.15 |
155.15 |
155.15 |
155.15 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
GBX |
155.15 |
155.15 |
155.15 |
155.15 |
155.15 |
+0.3 (+0.19%)
|
0 |
31 Aug 2021 |
GBX |
155.35 |
156.7941 |
154.85 |
154.85 |
154.85 |
0.0 (0.0%)
|
150,000 |
27 Aug 2021 |
GBX |
154.85 |
154.85 |
154.85 |
154.85 |
154.85 |
0.0 (0.0%)
|
0 |
26 Aug 2021 |
GBX |
154.85 |
154.85 |
154.85 |
154.85 |
154.85 |
0.0 (0.0%)
|
0 |
25 Aug 2021 |
GBX |
154.85 |
154.85 |
154.85 |
154.85 |
154.85 |
+0.2 (+0.13%)
|
0 |
24 Aug 2021 |
GBX |
154.65 |
154.65 |
154.65 |
154.65 |
154.65 |
+0.15 (+0.10%)
|
0 |
23 Aug 2021 |
GBX |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
GBX |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
GBX |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
+0.1 (+0.06%)
|
0 |
18 Aug 2021 |
GBX |
154.4 |
154.4 |
154.4 |
154.4 |
154.4 |
0.0 (0.0%)
|
0 |
17 Aug 2021 |
GBX |
154.4 |
154.4 |
154.4 |
154.4 |
154.4 |
+0.25 (+0.16%)
|
0 |
16 Aug 2021 |
GBX |
154.15 |
154.15 |
154.15 |
154.15 |
154.15 |
0.0 (0.0%)
|
0 |
13 Aug 2021 |
GBX |
154.15 |
154.15 |
154.15 |
154.15 |
154.15 |
0.0 (0.0%)
|
0 |
12 Aug 2021 |
GBX |
154.15 |
154.15 |
154.15 |
154.15 |
154.15 |
0.0 (0.0%)
|
0 |
11 Aug 2021 |
GBX |
154.15 |
154.15 |
154.15 |
154.15 |
154.15 |
-0.75 (-0.48%)
|
0 |
10 Aug 2021 |
GBX |
154.9 |
154.9 |
154.9 |
154.9 |
154.9 |
-0.25 (-0.16%)
|
0 |
9 Aug 2021 |
GBX |
155.15 |
155.15 |
155.15 |
155.15 |
155.15 |
0.0 (0.0%)
|
0 |
6 Aug 2021 |
GBX |
155.15 |
155.15 |
155.15 |
155.15 |
155.15 |
0.0 (0.0%)
|
0 |