Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2002 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
-2.5 (-2.03%)
|
0 |
| 12 Nov 2002 |
GBX |
123 |
123 |
123 |
123 |
123 |
-0.5 (-0.40%)
|
0 |
| 11 Nov 2002 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
0 |
| 23 Oct 2002 |
GBX |
124.25 |
124.25 |
123 |
123 |
123 |
+9.75 (+8.61%)
|
21,752 |
| 11 Sep 2002 |
GBX |
114 |
114 |
113.25 |
113.25 |
113.25 |
-1.75 (-1.52%)
|
25,000 |
| 16 Aug 2002 |
GBX |
113.75 |
115 |
113.75 |
115 |
115 |
-2.5 (-2.13%)
|
25,000 |
| 18 Jun 2002 |
GBX |
118 |
118 |
117.5 |
117.5 |
117.5 |
-1.5 (-1.26%)
|
27,000 |
| 30 May 2002 |
GBX |
119 |
119 |
119 |
119 |
119 |
-0.25 (-0.21%)
|
11,000 |
| 13 Mar 2002 |
GBX |
120 |
120 |
119.25 |
119.25 |
119.25 |
-3.5 (-2.85%)
|
4,236 |
| 6 Feb 2002 |
GBX |
122.75 |
122.75 |
122.75 |
122.75 |
122.75 |
+0.75 (+0.61%)
|
12,500 |
| 11 Jan 2002 |
GBX |
123.25 |
123.25 |
122 |
122 |
122 |
+0.25 (+0.21%)
|
20,000 |
| 4 Jan 2002 |
GBX |
122.25 |
122.25 |
121.75 |
121.75 |
121.75 |
+0.25 (+0.21%)
|
75,000 |
| 12 Dec 2001 |
GBX |
120 |
121.5 |
120 |
121.5 |
121.5 |
+0.25 (+0.21%)
|
11,903 |
| 21 Nov 2001 |
GBX |
121.75 |
121.75 |
121.25 |
121.25 |
121.25 |
+4.5 (+3.85%)
|
125,000 |
| 9 Oct 2001 |
GBX |
117.5 |
117.5 |
116.75 |
116.75 |
116.75 |
-0.25 (-0.21%)
|
50,000 |
| 27 Sep 2001 |
GBX |
117.75 |
117.75 |
117 |
117 |
117 |
-1.25 (-1.06%)
|
60,000 |
| 20 Sep 2001 |
GBX |
118 |
118.25 |
118 |
118.25 |
118.25 |
-2 (-1.66%)
|
25,000 |
| 21 Aug 2001 |
GBX |
120.5 |
120.5 |
120.25 |
120.25 |
120.25 |
+2 (+1.69%)
|
50,000 |
| 31 May 2001 |
GBX |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
-2.25 (-1.87%)
|
2,750 |
| 2 Apr 2001 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
+10 (+9.05%)
|
0 |
| 14 Nov 2000 |
GBX |
111.2 |
111.25 |
110.5 |
110.5 |
110.5 |
+8 (+7.80%)
|
200,000 |
| 15 Sep 2000 |
GBX |
101.3 |
102.5 |
101.25 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
160,000 |
| 17 Aug 2000 |
GBX |
103 |
103 |
103 |
103 |
103 |
+1.25 (+1.23%)
|
150,000 |
| 4 Aug 2000 |
GBX |
101.5 |
101.75 |
101.5 |
101.75 |
101.75 |
-0.5 (-0.49%)
|
3,264 |
| 5 Jul 2000 |
GBX |
102 |
102.25 |
102 |
102.25 |
102.25 |
-0.75 (-0.73%)
|
75,000 |
| 28 Jun 2000 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
| 27 Jun 2000 |
GBX |
103 |
103 |
103 |
103 |
103 |
+0.75 (+0.73%)
|
0 |
| 26 Jun 2000 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
-1 (-0.97%)
|
0 |
| 20 Jun 2000 |
GBX |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
+0.25 (+0.24%)
|
0 |
| 16 Jun 2000 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
