Standard Chartered PLC 8.25% N Recent Share Price (LSE:STAC)

LSE:STAC - Standard Chartered PLC Standard Chartered PLC 8.25% N
Sector: Financials, Industry: Diversified Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2000	GBX	103	103	103	103	103	0.0 (0.0%)	0
14 Jun 2000	GBX	103	103	103	103	103	+0.25 (+0.24%)	0
13 Jun 2000	GBX	102.75	102.75	102.75	102.75	102.75	0.0 (0.0%)	0
12 Jun 2000	GBX	102.75	102.75	102.75	102.75	102.75	-0.25 (-0.24%)	70,000
9 Jun 2000	GBX	103	103	103	103	103	+0.25 (+0.24%)	0
8 Jun 2000	GBX	102.75	102.75	102.75	102.75	102.75	-0.75 (-0.72%)	0
7 Jun 2000	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
6 Jun 2000	GBX	103.5	103.5	103.5	103.5	103.5	-0.75 (-0.72%)	0
2 Jun 2000	GBX	104.5	105.5	103.75	104.25	104.25	-0.25 (-0.24%)	0
1 Jun 2000	GBX	104.5	105	103.75	104.5	104.5	+5.45 (+5.50%)	0
31 May 2000	GBX	103.5	105	99.05	99.05	99.05	-6.95 (-6.56%)	0
30 May 2000	GBX	103.5	106	103.5	106	106	0.0 (0.0%)	0
26 May 2000	GBX	105.5	106	104.5	106	106	0.0 (0.0%)	0
25 May 2000	GBX	105.5	106	104.5	106	106	0.0 (0.0%)	0
24 May 2000	GBX	103.5	106	103.5	106	106	0.0 (0.0%)	0
23 May 2000	GBX	103.5	106	103.5	106	106	+2.5 (+2.42%)	0
22 May 2000	GBX	103.5	105.25	103.5	103.5	103.5	-1 (-0.96%)	0
19 May 2000	GBX	103.5	105.5	103.5	104.5	104.5	-0.5 (-0.48%)	0
18 May 2000	GBX	103.5	105.5	103.5	105	105	+0.5 (+0.48%)	0
17 May 2000	GBX	103.5	106	103.5	104.5	104.5	-1.5 (-1.42%)	0
16 May 2000	GBX	103.5	106	103.5	106	106	+1 (+0.95%)	0
15 May 2000	GBX	103.5	106	103.5	105	105	-0.5 (-0.47%)	0
12 May 2000	GBX	105.5	105.5	105.5	105.5	105.5	+1 (+0.96%)	20,000
11 May 2000	GBX	103.5	105.75	103.5	104.5	104.5	-2 (-1.88%)	0
2 May 2000	GBX	105.5	106.5	105.5	106.5	106.5	-0.5 (-0.47%)	0
27 Apr 2000	GBX	106.5	107.5	105	107	107	-1 (-0.93%)	0
26 Apr 2000	GBX	102	108.5	102	108	108	0.0 (0.0%)	0
25 Apr 2000	GBX	109	109	108	108	108	+1 (+0.93%)	50,000
20 Apr 2000	GBX	110.25	110.25	107	107	107	-2 (-1.83%)	0
17 Apr 2000	GBX	110.25	110.25	109	109	109	-1.5 (-1.36%)	0

Unicorn Response |