Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2000 |
GBX |
110.25 |
110.5 |
110 |
110.5 |
110.5 |
+1.5 (+1.38%)
|
0 |
| 11 Apr 2000 |
GBX |
110.5 |
110.5 |
109 |
109 |
109 |
-1.5 (-1.36%)
|
0 |
| 10 Apr 2000 |
GBX |
109 |
110.5 |
109 |
110.5 |
110.5 |
+2.5 (+2.31%)
|
14,400 |
| 6 Apr 2000 |
GBX |
110.25 |
111.5 |
108 |
108 |
108 |
-1.5 (-1.37%)
|
0 |
| 5 Apr 2000 |
GBX |
111.5 |
111.5 |
109.5 |
109.5 |
109.5 |
+1.5 (+1.39%)
|
0 |
| 4 Apr 2000 |
GBX |
111.5 |
111.5 |
108 |
108 |
108 |
-2 (-1.82%)
|
0 |
| 3 Apr 2000 |
GBX |
111.5 |
111.5 |
110 |
110 |
110 |
+1.5 (+1.38%)
|
0 |
| 31 Mar 2000 |
GBX |
113 |
113 |
108.5 |
108.5 |
108.5 |
-2.5 (-2.25%)
|
0 |
| 29 Mar 2000 |
GBX |
113 |
113 |
111 |
111 |
111 |
-1.5 (-1.33%)
|
0 |
| 28 Mar 2000 |
GBX |
113 |
113 |
111.75 |
112.5 |
112.5 |
+2.5 (+2.27%)
|
0 |
| 27 Mar 2000 |
GBX |
113.25 |
113.25 |
110 |
110 |
110 |
-2.75 (-2.44%)
|
0 |
| 22 Mar 2000 |
GBX |
113.75 |
113.75 |
112.25 |
112.75 |
112.75 |
0.0 (0.0%)
|
0 |
| 21 Mar 2000 |
GBX |
113.75 |
113.75 |
112.75 |
112.75 |
112.75 |
-4.5 (-3.84%)
|
0 |
| 20 Mar 2000 |
GBX |
118.5 |
118.5 |
113 |
117.25 |
117.25 |
-0.75 (-0.64%)
|
0 |
| 17 Mar 2000 |
GBX |
118.5 |
118.5 |
117.5 |
118 |
118 |
+0.75 (+0.64%)
|
0 |
| 14 Mar 2000 |
GBX |
118.5 |
119 |
117.25 |
117.25 |
117.25 |
-2.25 (-1.88%)
|
0 |
| 10 Mar 2000 |
GBX |
118.5 |
119.5 |
118.5 |
119.5 |
119.5 |
+0.75 (+0.63%)
|
0 |
| 9 Mar 2000 |
GBX |
119.25 |
119.25 |
118.75 |
118.75 |
118.75 |
+1 (+0.85%)
|
0 |
| 8 Mar 2000 |
GBX |
119.25 |
119.5 |
117.75 |
117.75 |
117.75 |
-1.25 (-1.05%)
|
0 |
| 7 Mar 2000 |
GBX |
119.5 |
119.5 |
118.5 |
119 |
119 |
-0.75 (-0.63%)
|
0 |
| 6 Mar 2000 |
GBX |
119.25 |
119.75 |
119.25 |
119.75 |
119.75 |
+0.75 (+0.63%)
|
0 |
| 3 Mar 2000 |
GBX |
118.5 |
119.5 |
118.5 |
119 |
119 |
0.0 (0.0%)
|
0 |
| 2 Mar 2000 |
GBX |
119.5 |
119.5 |
119 |
119 |
119 |
-0.125 (-0.10%)
|
0 |
| 1 Mar 2000 |
GBX |
119.5 |
119.5 |
119.125 |
119.125 |
119.125 |
+4.708 (+4.12%)
|
0 |
| 29 Feb 2000 |
GBX |
118.5 |
119.5 |
114.4167 |
114.4167 |
114.4167 |
-4.333 (-3.65%)
|
0 |
| 23 Feb 2000 |
GBX |
119.25 |
119.25 |
118.75 |
118.75 |
118.75 |
+1.75 (+1.50%)
|
0 |
| 17 Feb 2000 |
GBX |
118.5 |
119.5 |
117 |
117 |
117 |
-0.5 (-0.43%)
|
0 |
| 16 Feb 2000 |
GBX |
119.75 |
120 |
117.5 |
117.5 |
117.5 |
-2 (-1.67%)
|
0 |
| 11 Feb 2000 |
GBX |
121 |
121 |
119.5 |
119.5 |
119.5 |
+0.25 (+0.21%)
|
0 |
| 10 Feb 2000 |
GBX |
121 |
121 |
119.25 |
119.25 |
119.25 |
-0.25 (-0.21%)
|
0 |
