Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2000 |
GBX |
121 |
121 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
| 8 Feb 2000 |
GBX |
121 |
121 |
119.5 |
119.5 |
119.5 |
-0.25 (-0.21%)
|
0 |
| 7 Feb 2000 |
GBX |
121 |
121 |
119.75 |
119.75 |
119.75 |
-0.5 (-0.42%)
|
0 |
| 4 Feb 2000 |
GBX |
121 |
121 |
120 |
120.25 |
120.25 |
+0.25 (+0.21%)
|
0 |
| 3 Feb 2000 |
GBX |
121 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 2 Feb 2000 |
GBX |
121 |
121 |
120 |
120 |
120 |
-0.25 (-0.21%)
|
0 |
| 1 Feb 2000 |
GBX |
121.75 |
121.75 |
120.25 |
120.25 |
120.25 |
-1.75 (-1.43%)
|
0 |
| 31 Jan 2000 |
GBX |
122.25 |
122.25 |
120.5 |
122 |
122 |
+0.75 (+0.62%)
|
0 |
| 28 Jan 2000 |
GBX |
122.75 |
122.75 |
121.25 |
121.25 |
121.25 |
-0.5 (-0.41%)
|
0 |
| 27 Jan 2000 |
GBX |
122.75 |
122.75 |
121.75 |
121.75 |
121.75 |
-0.25 (-0.20%)
|
0 |
| 26 Jan 2000 |
GBX |
122.5 |
122.5 |
122 |
122 |
122 |
-0.75 (-0.61%)
|
0 |
| 25 Jan 2000 |
GBX |
123.25 |
123.25 |
122.5 |
122.75 |
122.75 |
-0.25 (-0.20%)
|
0 |
| 24 Jan 2000 |
GBX |
123.5 |
123.5 |
122.75 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 21 Jan 2000 |
GBX |
125 |
125 |
123 |
123 |
123 |
-1 (-0.81%)
|
0 |
| 17 Jan 2000 |
GBX |
125 |
125 |
124 |
124 |
124 |
-0.5 (-0.40%)
|
0 |
| 14 Jan 2000 |
GBX |
124 |
124.5 |
124 |
124.5 |
124.5 |
-9.25 (-6.92%)
|
0 |
| 21 Jul 1999 |
GBX |
133.25 |
133.75 |
133.25 |
133.75 |
133.75 |
+2.25 (+1.71%)
|
5,135 |
| 25 May 1999 |
GBX |
131 |
131.5 |
131 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
80,000 |
| 8 Apr 1999 |
GBX |
131 |
131.5 |
131 |
131 |
131 |
-2.5 (-1.87%)
|
30,000 |
| 7 Jan 1999 |
GBX |
133.5 |
133.5 |
133 |
133.5 |
133.5 |
-2.25 (-1.66%)
|
11,300 |
| 8 Oct 1998 |
GBX |
135.75 |
135.75 |
135.25 |
135.75 |
135.75 |
-17.5 (-11.42%)
|
15,000 |
| 1 Sep 1998 |
GBX |
153.25 |
153.5 |
153.25 |
153.25 |
153.25 |
+17.75 (+13.10%)
|
280,000 |
| 10 Mar 1998 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
-0.75 (-0.55%)
|
400,000 |
| 18 Feb 1998 |
GBX |
136.25 |
136.25 |
136.0625 |
136.25 |
136.25 |
+0.25 (+0.18%)
|
44,951 |
| 17 Feb 1998 |
GBX |
136 |
136 |
136 |
136 |
136 |
+20.75 (+18.00%)
|
44,951 |
| 12 Nov 1997 |
GBX |
115.25 |
117 |
115.25 |
115.25 |
115.25 |
-2 (-1.71%)
|
100,000 |
| 6 Nov 1997 |
GBX |
117.25 |
118 |
117.25 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
133,000 |
| 30 Oct 1997 |
GBX |
117 |
118 |
117 |
117 |
117 |
+6.25 (+5.64%)
|
1,500,000 |
| 13 Jun 1997 |
GBX |
110.75 |
111 |
110.75 |
110.75 |
110.75 |
+0.25 (+0.23%)
|
20,000 |
| 12 Jun 1997 |
GBX |
110.5 |
110.56 |
110.5 |
110.5 |
110.5 |
+2.5 (+2.31%)
|
25,000 |
