Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 1997 |
GBX |
108 |
108 |
107.375 |
108 |
108 |
+6.25 (+6.14%)
|
50,000 |
| 22 Apr 1997 |
GBX |
101.75 |
101.75 |
101.25 |
101.75 |
101.75 |
-0.25 (-0.25%)
|
0 |
| 21 Apr 1997 |
GBX |
102 |
102 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
0 |
| 18 Apr 1997 |
GBX |
102 |
102 |
101.75 |
102 |
102 |
+0.5 (+0.49%)
|
0 |
| 17 Apr 1997 |
GBX |
101.5 |
102 |
101.5 |
101.5 |
101.5 |
+0.75 (+0.74%)
|
0 |
| 16 Apr 1997 |
GBX |
101.5 |
101.5 |
100.75 |
100.75 |
100.75 |
+0.5 (+0.50%)
|
0 |
| 15 Apr 1997 |
GBX |
100.5 |
101.5 |
100.25 |
100.25 |
100.25 |
+99.238 (+9809.06%)
|
0 |
| 14 Apr 1997 |
GBX |
100.25 |
100.75 |
1.0117 |
1.0117 |
1.0117 |
-102.738 (-99.02%)
|
0 |
| 12 Mar 1997 |
GBX |
103.75 |
103.75 |
103.7 |
103.75 |
103.75 |
-4.25 (-3.94%)
|
100,000 |
| 14 Feb 1997 |
GBX |
108 |
109 |
107 |
108 |
108 |
+0.25 (+0.23%)
|
8,421,000 |
| 13 Feb 1997 |
GBX |
107.75 |
108.75 |
106.75 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
1,850,000 |
| 11 Feb 1997 |
GBX |
108 |
108 |
107 |
108 |
108 |
+1.25 (+1.17%)
|
13,000,000 |
| 7 Feb 1997 |
GBX |
106.75 |
106.75 |
106.25 |
106.75 |
106.75 |
+2.5 (+2.40%)
|
508,982 |
| 22 Jan 1997 |
GBX |
104.25 |
104.25 |
104 |
104.25 |
104.25 |
+0.75 (+0.72%)
|
100,000 |
| 21 Jan 1997 |
GBX |
103.5 |
103.5 |
102.7 |
103.5 |
103.5 |
-0.25 (-0.24%)
|
1,000,000 |
| 20 Jan 1997 |
GBX |
103.75 |
103.75 |
103.7 |
103.75 |
103.75 |
+0.25 (+0.24%)
|
200,000 |
| 16 Jan 1997 |
GBX |
103.5 |
103.5 |
103.3 |
103.5 |
103.5 |
+0.75 (+0.73%)
|
100,000 |
| 23 Dec 1996 |
GBX |
102.75 |
102.75 |
102.734 |
102.75 |
102.75 |
+1 (+0.98%)
|
10,000 |
| 9 Dec 1996 |
GBX |
101.75 |
101.75 |
101.25 |
101.75 |
101.75 |
+2.75 (+2.78%)
|
6,400 |
| 7 Nov 1996 |
GBX |
99 |
99.75 |
98.75 |
99 |
99 |
-0.25 (-0.25%)
|
20,000 |
| 31 Oct 1996 |
GBX |
99.25 |
100.25 |
98.25 |
99.25 |
99.25 |
-0.25 (-0.25%)
|
8,000 |
| 30 Oct 1996 |
GBX |
99.5 |
99.5 |
99.25 |
99.5 |
99.5 |
-0.75 (-0.75%)
|
2,000 |
| 11 Oct 1996 |
GBX |
100.25 |
100.5 |
100 |
100.25 |
100.25 |
-0.25 (-0.25%)
|
29,735 |
| 8 Oct 1996 |
GBX |
100.5 |
100.5 |
99.6 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
500,000 |
| 4 Oct 1996 |
GBX |
100 |
101 |
99 |
100 |
100 |
+3 (+3.09%)
|
10,200 |
| 18 Sep 1996 |
GBX |
97 |
97 |
96.875 |
97 |
97 |
-0.5 (-0.51%)
|
500,000 |
| 16 Sep 1996 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-3 (-2.99%)
|
400,000 |
| 6 Sep 1996 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
+0.25 (+0.25%)
|
40,000 |
| 3 Sep 1996 |
GBX |
95.125 |
100.25 |
95.125 |
100.25 |
100.25 |
-0.25 (-0.25%)
|
0 |
| 2 Sep 1996 |
GBX |
100.375 |
100.5 |
100.375 |
100.5 |
100.5 |
0.0 (0.0%)
|
0 |
