Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 1996 |
GBX |
100.75 |
100.75 |
100.5 |
100.5 |
100.5 |
-0.25 (-0.25%)
|
0 |
29 Aug 1996 |
GBX |
100.5 |
100.75 |
100.5 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
28 Aug 1996 |
GBX |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
+1.25 (+1.26%)
|
0 |
13 May 1996 |
GBX |
99.75 |
100.25 |
99.25 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
10 May 1996 |
GBX |
99 |
99.75 |
98.75 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
0 |
9 May 1996 |
GBX |
98.5 |
99 |
98.5 |
99 |
99 |
+0.25 (+0.25%)
|
0 |
8 May 1996 |
GBX |
98.5 |
98.75 |
98 |
98.75 |
98.75 |
+0.75 (+0.77%)
|
0 |
7 May 1996 |
GBX |
98.25 |
98.5 |
98 |
98 |
98 |
-0.25 (-0.25%)
|
0 |
3 May 1996 |
GBX |
98.75 |
99.5 |
98 |
98.25 |
98.25 |
-0.5 (-0.51%)
|
0 |
2 May 1996 |
GBX |
99.5 |
99.5 |
98.75 |
98.75 |
98.75 |
-0.75 (-0.75%)
|
0 |
1 May 1996 |
GBX |
99.5 |
100 |
99.25 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
30 Apr 1996 |
GBX |
100 |
100 |
99.25 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
29 Apr 1996 |
GBX |
100 |
100 |
99.5 |
99.5 |
99.5 |
-0.25 (-0.25%)
|
0 |
26 Apr 1996 |
GBX |
99.75 |
100 |
99.5 |
99.75 |
99.75 |
+0.25 (+0.25%)
|
0 |
25 Apr 1996 |
GBX |
99.5 |
100 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
24 Apr 1996 |
GBX |
100 |
100 |
99.25 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
23 Apr 1996 |
GBX |
99.75 |
100 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
22 Apr 1996 |
GBX |
99.5 |
100 |
99.25 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
19 Apr 1996 |
GBX |
99.5 |
99.5 |
99.25 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
0 |
18 Apr 1996 |
GBX |
98.5 |
99.5 |
98.25 |
99 |
99 |
+0.25 (+0.25%)
|
0 |
17 Apr 1996 |
GBX |
98.75 |
99 |
98.25 |
98.75 |
98.75 |
0.0 (0.0%)
|
0 |
16 Apr 1996 |
GBX |
98.75 |
99 |
98.25 |
98.75 |
98.75 |
+0.25 (+0.25%)
|
0 |
15 Apr 1996 |
GBX |
98.75 |
98.75 |
98.25 |
98.5 |
98.5 |
-0.25 (-0.25%)
|
0 |
12 Apr 1996 |
GBX |
98.25 |
98.75 |
97.75 |
98.75 |
98.75 |
+1 (+1.02%)
|
0 |
11 Apr 1996 |
GBX |
97.75 |
98.5 |
97.75 |
97.75 |
97.75 |
-0.75 (-0.76%)
|
0 |
10 Apr 1996 |
GBX |
97.75 |
98.5 |
97.5 |
98.5 |
98.5 |
+1 (+1.03%)
|
0 |
9 Apr 1996 |
GBX |
97.25 |
98 |
97 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
0 |
4 Apr 1996 |
GBX |
98 |
98 |
97.75 |
98 |
98 |
+0.25 (+0.26%)
|
0 |
3 Apr 1996 |
GBX |
97.75 |
98 |
97.5 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
2 Apr 1996 |
GBX |
97.25 |
98 |
97 |
97.75 |
97.75 |
+0.5 (+0.51%)
|
0 |