Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 1996 |
GBX |
97 |
97.25 |
96.75 |
97.25 |
97.25 |
+1 (+1.04%)
|
0 |
| 29 Mar 1996 |
GBX |
96.25 |
96.75 |
96 |
96.25 |
96.25 |
+0.25 (+0.26%)
|
0 |
| 28 Mar 1996 |
GBX |
96.25 |
97.25 |
95.75 |
96 |
96 |
-0.5 (-0.52%)
|
0 |
| 27 Mar 1996 |
GBX |
96.75 |
97.25 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 26 Mar 1996 |
GBX |
96.75 |
96.75 |
96.25 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 1996 |
GBX |
96.5 |
96.75 |
96.25 |
96.5 |
96.5 |
-0.25 (-0.26%)
|
0 |
| 22 Mar 1996 |
GBX |
96.25 |
96.75 |
96 |
96.75 |
96.75 |
+0.5 (+0.52%)
|
0 |
| 21 Mar 1996 |
GBX |
96.5 |
96.5 |
96.25 |
96.25 |
96.25 |
+0.25 (+0.26%)
|
0 |
| 20 Mar 1996 |
GBX |
95.5 |
96.5 |
95.25 |
96 |
96 |
+0.25 (+0.26%)
|
0 |
| 19 Mar 1996 |
GBX |
95.75 |
96.25 |
95.5 |
95.75 |
95.75 |
-0.5 (-0.52%)
|
0 |
| 18 Mar 1996 |
GBX |
95.75 |
96.25 |
95.5 |
96.25 |
96.25 |
+0.75 (+0.79%)
|
0 |
| 15 Mar 1996 |
GBX |
96 |
96 |
95.25 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
0 |
| 14 Mar 1996 |
GBX |
96 |
96.25 |
95.5 |
96 |
96 |
+0.25 (+0.26%)
|
0 |
| 13 Mar 1996 |
GBX |
95.75 |
96.5 |
95.75 |
95.75 |
95.75 |
+0.25 (+0.26%)
|
0 |
| 12 Mar 1996 |
GBX |
95.75 |
96.25 |
95.25 |
95.5 |
95.5 |
-0.25 (-0.26%)
|
0 |
| 11 Mar 1996 |
GBX |
96 |
99.75 |
95 |
95.75 |
95.75 |
-3.75 (-3.77%)
|
0 |
| 8 Mar 1996 |
GBX |
100.75 |
101 |
98.75 |
99.5 |
99.5 |
-1.25 (-1.24%)
|
0 |
| 7 Mar 1996 |
GBX |
100.75 |
101.5 |
100.75 |
100.75 |
100.75 |
-0.25 (-0.25%)
|
0 |
| 6 Mar 1996 |
GBX |
101 |
101.5 |
101 |
101 |
101 |
-0.25 (-0.25%)
|
0 |
| 5 Mar 1996 |
GBX |
101.5 |
102 |
101.25 |
101.25 |
101.25 |
-0.25 (-0.25%)
|
0 |
| 4 Mar 1996 |
GBX |
101.25 |
101.5 |
100.75 |
101.5 |
101.5 |
+0.75 (+0.74%)
|
0 |
| 1 Mar 1996 |
GBX |
100 |
101 |
99.75 |
100.75 |
100.75 |
+1.25 (+1.26%)
|
0 |
| 29 Feb 1996 |
GBX |
100.5 |
100.5 |
99.5 |
99.5 |
99.5 |
-1 (-1.00%)
|
0 |
| 28 Feb 1996 |
GBX |
100.25 |
101 |
100 |
100.5 |
100.5 |
+0.25 (+0.25%)
|
0 |
| 27 Feb 1996 |
GBX |
100 |
100.5 |
99.75 |
100.25 |
100.25 |
+0.25 (+0.25%)
|
0 |
| 26 Feb 1996 |
GBX |
100.25 |
100.75 |
100 |
100 |
100 |
-0.75 (-0.74%)
|
0 |
| 23 Feb 1996 |
GBX |
100.75 |
101 |
100.5 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
| 22 Feb 1996 |
GBX |
101 |
101 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
| 21 Feb 1996 |
GBX |
100 |
100.75 |
99.5 |
100.75 |
100.75 |
+0.75 (+0.75%)
|
0 |
| 20 Feb 1996 |
GBX |
100.5 |
100.5 |
99.5 |
100 |
100 |
-0.5 (-0.50%)
|
0 |
