Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 1996 |
GBX |
101.75 |
101.75 |
100.5 |
100.5 |
100.5 |
-1.25 (-1.23%)
|
0 |
16 Feb 1996 |
GBX |
101.75 |
102 |
101.5 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
15 Feb 1996 |
GBX |
102 |
102.25 |
101.75 |
101.75 |
101.75 |
-0.5 (-0.49%)
|
0 |
14 Feb 1996 |
GBX |
102 |
102.5 |
102 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
13 Feb 1996 |
GBX |
102 |
102.5 |
102 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
0 |
12 Feb 1996 |
GBX |
102.25 |
102.25 |
101.75 |
102 |
102 |
-0.25 (-0.24%)
|
0 |
9 Feb 1996 |
GBX |
102.25 |
102.5 |
101.75 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
8 Feb 1996 |
GBX |
102.5 |
102.5 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
7 Feb 1996 |
GBX |
102 |
102.5 |
102 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
0 |
6 Feb 1996 |
GBX |
101.75 |
102 |
101.5 |
102 |
102 |
+0.25 (+0.25%)
|
0 |
5 Feb 1996 |
GBX |
102.75 |
102.75 |
101.75 |
101.75 |
101.75 |
-1 (-0.97%)
|
0 |
2 Feb 1996 |
GBX |
103.25 |
103.5 |
102.75 |
102.75 |
102.75 |
-0.25 (-0.24%)
|
0 |
1 Feb 1996 |
GBX |
102.75 |
103.5 |
102.75 |
103 |
103 |
0.0 (0.0%)
|
0 |
31 Jan 1996 |
GBX |
102.75 |
103.25 |
102.75 |
103 |
103 |
+0.25 (+0.24%)
|
0 |
30 Jan 1996 |
GBX |
102.75 |
103 |
102.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
0 |
29 Jan 1996 |
GBX |
103 |
103 |
102.75 |
102.75 |
102.75 |
0.0 (0.0%)
|
0 |
26 Jan 1996 |
GBX |
102.75 |
103.25 |
102.5 |
102.75 |
102.75 |
-0.25 (-0.24%)
|
0 |
25 Jan 1996 |
GBX |
103.25 |
103.5 |
102.75 |
103 |
103 |
0.0 (0.0%)
|
0 |
24 Jan 1996 |
GBX |
102.5 |
103.25 |
102.5 |
103 |
103 |
+0.5 (+0.49%)
|
0 |
23 Jan 1996 |
GBX |
102 |
102.75 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
22 Jan 1996 |
GBX |
102.5 |
103 |
102.5 |
102.5 |
102.5 |
-0.25 (-0.24%)
|
0 |
19 Jan 1996 |
GBX |
103 |
103.25 |
102.5 |
102.75 |
102.75 |
-0.25 (-0.24%)
|
0 |
18 Jan 1996 |
GBX |
102.75 |
103.25 |
102.75 |
103 |
103 |
+0.25 (+0.24%)
|
0 |
17 Jan 1996 |
GBX |
102.75 |
103.25 |
102.5 |
102.75 |
102.75 |
-0.25 (-0.24%)
|
0 |
16 Jan 1996 |
GBX |
102.5 |
103 |
102.25 |
103 |
103 |
+0.5 (+0.49%)
|
0 |
15 Jan 1996 |
GBX |
102.25 |
102.5 |
101.75 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
0 |
12 Jan 1996 |
GBX |
101.5 |
102.25 |
101.5 |
102 |
102 |
+0.5 (+0.49%)
|
0 |
11 Jan 1996 |
GBX |
101.25 |
101.5 |
101 |
101.5 |
101.5 |
+0.25 (+0.25%)
|
0 |
10 Jan 1996 |
GBX |
101.5 |
101.5 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
9 Jan 1996 |
GBX |
101 |
101.5 |
101 |
101.25 |
101.25 |
+0.25 (+0.25%)
|
0 |