Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 1996 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
5 Jan 1996 |
GBX |
101.5 |
102.25 |
100.75 |
101 |
101 |
-0.5 (-0.49%)
|
0 |
4 Jan 1996 |
GBX |
101.25 |
102.25 |
101 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
0 |
3 Jan 1996 |
GBX |
101.5 |
101.5 |
101 |
101 |
101 |
-0.25 (-0.25%)
|
0 |
2 Jan 1996 |
GBX |
102 |
102 |
101.25 |
101.25 |
101.25 |
-0.75 (-0.74%)
|
0 |
29 Dec 1995 |
GBX |
101.75 |
102 |
101.75 |
102 |
102 |
+0.25 (+0.25%)
|
0 |
28 Dec 1995 |
GBX |
101.75 |
102 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
27 Dec 1995 |
GBX |
100.75 |
102 |
100.5 |
101.75 |
101.75 |
+1.25 (+1.24%)
|
0 |
22 Dec 1995 |
GBX |
100.75 |
100.75 |
100.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
0 |
21 Dec 1995 |
GBX |
101.25 |
101.25 |
100.5 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
0 |
20 Dec 1995 |
GBX |
101 |
101.25 |
100.75 |
101 |
101 |
0.0 (0.0%)
|
0 |
19 Dec 1995 |
GBX |
101.75 |
102.5 |
100.75 |
101 |
101 |
-1 (-0.98%)
|
0 |
18 Dec 1995 |
GBX |
102.25 |
102.5 |
101.75 |
102 |
102 |
-0.25 (-0.24%)
|
0 |
15 Dec 1995 |
GBX |
102.25 |
102.75 |
102 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
0 |
14 Dec 1995 |
GBX |
102 |
102.25 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
13 Dec 1995 |
GBX |
101.75 |
102 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
0 |
12 Dec 1995 |
GBX |
101.75 |
102 |
101.25 |
102 |
102 |
+0.5 (+0.49%)
|
0 |
11 Dec 1995 |
GBX |
101.5 |
101.75 |
101.25 |
101.5 |
101.5 |
+0.25 (+0.25%)
|
0 |
8 Dec 1995 |
GBX |
100.75 |
101.75 |
100.75 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |