Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2021 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
+0.5 (+0.33%)
|
0 |
23 Jun 2021 |
GBX |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
+0.4 (+0.27%)
|
0 |
22 Jun 2021 |
GBX |
150.85 |
150.85 |
150.85 |
150.85 |
150.85 |
+0.1 (+0.07%)
|
0 |
21 Jun 2021 |
GBX |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
+0.15 (+0.10%)
|
0 |
18 Jun 2021 |
GBX |
150.6 |
150.6 |
150.6 |
150.6 |
150.6 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
GBX |
150.6 |
150.6 |
150.6 |
150.6 |
150.6 |
-0.4 (-0.26%)
|
0 |
16 Jun 2021 |
GBX |
151 |
151 |
151 |
151 |
151 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
GBX |
151 |
151 |
151 |
151 |
151 |
+0.35 (+0.23%)
|
0 |
14 Jun 2021 |
GBX |
150.65 |
150.65 |
150.65 |
150.65 |
150.65 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
GBX |
150.65 |
150.65 |
150.65 |
150.65 |
150.65 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
GBX |
150.65 |
150.65 |
150.65 |
150.65 |
150.65 |
+0.15 (+0.10%)
|
0 |
9 Jun 2021 |
GBX |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
+0.35 (+0.23%)
|
0 |
8 Jun 2021 |
GBX |
150.15 |
150.15 |
150.15 |
150.15 |
150.15 |
+0.4 (+0.27%)
|
0 |
7 Jun 2021 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
+0.45 (+0.30%)
|
0 |
4 Jun 2021 |
GBX |
149.3 |
149.3 |
149.3 |
149.3 |
149.3 |
0.0 (0.0%)
|
0 |
3 Jun 2021 |
GBX |
149.3 |
149.3 |
149.3 |
149.3 |
149.3 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
GBX |
149.3 |
149.3 |
149.3 |
149.3 |
149.3 |
+0.15 (+0.10%)
|
0 |
1 Jun 2021 |
GBX |
149.15 |
149.15 |
149.15 |
149.15 |
149.15 |
0.0 (0.0%)
|
0 |
28 May 2021 |
GBX |
149.15 |
149.15 |
149.15 |
149.15 |
149.15 |
0.0 (0.0%)
|
0 |
27 May 2021 |
GBX |
149.15 |
149.15 |
149.15 |
149.15 |
149.15 |
0.0 (0.0%)
|
0 |
26 May 2021 |
GBX |
149.15 |
149.15 |
149.15 |
149.15 |
149.15 |
+0.2 (+0.13%)
|
0 |
25 May 2021 |
GBX |
149.0614 |
149.0614 |
148.95 |
148.95 |
148.95 |
0.0 (0.0%)
|
130,000 |
24 May 2021 |
GBX |
148.95 |
148.95 |
148.95 |
148.95 |
148.95 |
+0.2 (+0.13%)
|
0 |
21 May 2021 |
GBX |
148.5 |
148.75 |
146.5 |
148.75 |
148.75 |
0.0 (0.0%)
|
5,560 |
20 May 2021 |
GBX |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
+0.3 (+0.20%)
|
0 |
19 May 2021 |
GBX |
148.45 |
148.45 |
148.45 |
148.45 |
148.45 |
0.0 (0.0%)
|
0 |
18 May 2021 |
GBX |
148.45 |
148.45 |
148.45 |
148.45 |
148.45 |
+1.45 (+0.99%)
|
0 |
17 May 2021 |
GBX |
147 |
147 |
147 |
147 |
147 |
+0.5 (+0.34%)
|
11,966 |
14 May 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
13 May 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-0.25 (-0.17%)
|
0 |