Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2023 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
-0.25 (-0.24%)
|
0 |
5 Jul 2023 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
-0.25 (-0.24%)
|
0 |
30 Jun 2023 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
GBX |
103 |
103 |
103 |
103 |
103 |
-0.75 (-0.72%)
|
0 |
27 Jun 2023 |
GBX |
103.75 |
103.75 |
103.75 |
103.75 |
103.75 |
-0.75 (-0.72%)
|
0 |
26 Jun 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
0 |
21 Jun 2023 |
GBX |
104.75 |
104.75 |
102.5 |
104.75 |
104.75 |
0.0 (0.0%)
|
20,000 |
20 Jun 2023 |
GBX |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
-1 (-0.95%)
|
0 |
19 Jun 2023 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
0 |
15 Jun 2023 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
14 Jun 2023 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
GBX |
106 |
106 |
106 |
106 |
106 |
+0.25 (+0.24%)
|
0 |
9 Jun 2023 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
0 |
8 Jun 2023 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
1 Jun 2023 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
31 May 2023 |
GBX |
105 |
105 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
0 |
30 May 2023 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
26 May 2023 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
-0.25 (-0.24%)
|
0 |