Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2021 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
+0.25 (+0.17%)
|
0 |
| 11 May 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 10 May 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
+0.15 (+0.10%)
|
0 |
| 7 May 2021 |
GBX |
146.35 |
146.35 |
146.35 |
146.35 |
146.35 |
0.0 (0.0%)
|
0 |
| 6 May 2021 |
GBX |
146.35 |
146.35 |
146.35 |
146.35 |
146.35 |
+0.25 (+0.17%)
|
0 |
| 5 May 2021 |
GBX |
146.1 |
146.1 |
146.1 |
146.1 |
146.1 |
0.0 (0.0%)
|
0 |
| 4 May 2021 |
GBX |
146.1 |
146.1 |
146.1 |
146.1 |
146.1 |
+0.7 (+0.48%)
|
0 |
| 30 Apr 2021 |
GBX |
145.4 |
145.4 |
145.4 |
145.4 |
145.4 |
0.0 (0.0%)
|
0 |
| 29 Apr 2021 |
GBX |
145.4 |
145.4 |
145.4 |
145.4 |
145.4 |
+0.55 (+0.38%)
|
0 |
| 28 Apr 2021 |
GBX |
144.85 |
144.85 |
144.85 |
144.85 |
144.85 |
+1.25 (+0.87%)
|
0 |
| 27 Apr 2021 |
GBX |
144.0405 |
144.0405 |
143.6 |
143.6 |
143.6 |
+0.1 (+0.07%)
|
2,275,000 |
| 26 Apr 2021 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
+0.25 (+0.17%)
|
0 |
| 23 Apr 2021 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
| 22 Apr 2021 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
+0.4 (+0.28%)
|
0 |
| 21 Apr 2021 |
GBX |
142.85 |
142.85 |
142.85 |
142.85 |
142.85 |
+0.1 (+0.07%)
|
0 |
| 20 Apr 2021 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
| 19 Apr 2021 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+0.35 (+0.25%)
|
0 |
| 16 Apr 2021 |
GBX |
142.4 |
142.4 |
142.4 |
142.4 |
142.4 |
+0.15 (+0.11%)
|
0 |
| 15 Apr 2021 |
GBX |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
+0.6 (+0.42%)
|
0 |
| 14 Apr 2021 |
GBX |
141.65 |
141.65 |
141.65 |
141.65 |
141.65 |
+0.15 (+0.11%)
|
0 |
| 13 Apr 2021 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
+0.25 (+0.18%)
|
0 |
| 12 Apr 2021 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
+0.25 (+0.18%)
|
0 |
| 9 Apr 2021 |
GBX |
141 |
141 |
141 |
141 |
141 |
-1.1 (-0.77%)
|
0 |
| 8 Apr 2021 |
GBX |
142.1 |
142.1 |
142.1 |
142.1 |
142.1 |
+2 (+1.43%)
|
13,750 |
| 7 Apr 2021 |
GBX |
140.1 |
140.1 |
140.1 |
140.1 |
140.1 |
+0.7 (+0.50%)
|
0 |
| 6 Apr 2021 |
GBX |
139.4 |
139.4 |
139.4 |
139.4 |
139.4 |
+0.05 (+0.04%)
|
0 |
| 1 Apr 2021 |
GBX |
139.35 |
139.35 |
139.35 |
139.35 |
139.35 |
+0.1 (+0.07%)
|
0 |
| 31 Mar 2021 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
+0.15 (+0.11%)
|
0 |
| 30 Mar 2021 |
GBX |
139.1 |
139.1 |
136.2 |
139.1 |
139.1 |
0.0 (0.0%)
|
27,500 |
| 29 Mar 2021 |
GBX |
139.1 |
139.1 |
139.1 |
139.1 |
139.1 |
0.0 (0.0%)
|
0 |
