Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2021 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
+0.25 (+0.17%)
|
0 |
11 Feb 2021 |
GBX |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
+0.75 (+0.52%)
|
0 |
10 Feb 2021 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
9 Feb 2021 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
+0.25 (+0.17%)
|
0 |
8 Feb 2021 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
5 Feb 2021 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
4 Feb 2021 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
3 Feb 2021 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
2 Feb 2021 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
1 Feb 2021 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
29 Jan 2021 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
28 Jan 2021 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
-1 (-0.69%)
|
0 |
27 Jan 2021 |
GBX |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
-0.1 (-0.07%)
|
0 |
26 Jan 2021 |
GBX |
145.35 |
145.35 |
145.35 |
145.35 |
145.35 |
0.0 (0.0%)
|
0 |
25 Jan 2021 |
GBX |
145.35 |
145.35 |
145.35 |
145.35 |
145.35 |
0.0 (0.0%)
|
0 |
22 Jan 2021 |
GBX |
145.35 |
145.35 |
145.35 |
145.35 |
145.35 |
+1.15 (+0.80%)
|
0 |
21 Jan 2021 |
GBX |
144.2 |
144.2 |
144.2 |
144.2 |
144.2 |
+1.7 (+1.19%)
|
0 |
20 Jan 2021 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
+1.25 (+0.88%)
|
0 |
19 Jan 2021 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
+0.45 (+0.32%)
|
0 |
18 Jan 2021 |
GBX |
140.8 |
140.8 |
140.8 |
140.8 |
140.8 |
+0.15 (+0.11%)
|
0 |
15 Jan 2021 |
GBX |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
+0.15 (+0.11%)
|
0 |
14 Jan 2021 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
13 Jan 2021 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
12 Jan 2021 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
11 Jan 2021 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
+0.5 (+0.36%)
|
0 |
8 Jan 2021 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
7 Jan 2021 |
GBX |
140 |
140 |
140 |
140 |
140 |
+1 (+0.72%)
|
0 |
6 Jan 2021 |
GBX |
139 |
139 |
139 |
139 |
139 |
+0.5 (+0.36%)
|
0 |
5 Jan 2021 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+0.4 (+0.29%)
|
0 |
4 Jan 2021 |
GBX |
138.1 |
138.1 |
138.1 |
138.1 |
138.1 |
0.0 (0.0%)
|
0 |