Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2020 |
GBX |
138.1 |
138.1 |
138.1 |
138.1 |
138.1 |
0.0 (0.0%)
|
0 |
30 Dec 2020 |
GBX |
138.1 |
138.1 |
138.1 |
138.1 |
138.1 |
0.0 (0.0%)
|
0 |
29 Dec 2020 |
GBX |
138.1 |
138.1 |
138.1 |
138.1 |
138.1 |
+0.1 (+0.07%)
|
0 |
24 Dec 2020 |
GBX |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
0 |
23 Dec 2020 |
GBX |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
0 |
22 Dec 2020 |
GBX |
138 |
138 |
138 |
138 |
138 |
-0.5 (-0.36%)
|
0 |
21 Dec 2020 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
-0.5 (-0.36%)
|
0 |
18 Dec 2020 |
GBX |
139 |
139 |
139 |
139 |
139 |
+0.75 (+0.54%)
|
0 |
17 Dec 2020 |
GBX |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
+0.5 (+0.36%)
|
0 |
16 Dec 2020 |
GBX |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
+1 (+0.73%)
|
0 |
15 Dec 2020 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
14 Dec 2020 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
+0.25 (+0.18%)
|
0 |
11 Dec 2020 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
10 Dec 2020 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
9 Dec 2020 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
8 Dec 2020 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
7 Dec 2020 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
4 Dec 2020 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
+0.5 (+0.37%)
|
0 |
3 Dec 2020 |
GBX |
136 |
136 |
136 |
136 |
136 |
+0.5 (+0.37%)
|
0 |
2 Dec 2020 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
1 Dec 2020 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
30 Nov 2020 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
27 Nov 2020 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
26 Nov 2020 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
+0.25 (+0.18%)
|
0 |
25 Nov 2020 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
0 |
24 Nov 2020 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
+0.25 (+0.19%)
|
0 |
23 Nov 2020 |
GBX |
135 |
135 |
135 |
135 |
135 |
+0.25 (+0.19%)
|
0 |
20 Nov 2020 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
0.0 (0.0%)
|
0 |
19 Nov 2020 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
+1.75 (+1.32%)
|
0 |
18 Nov 2020 |
GBX |
133 |
133 |
133 |
133 |
133 |
+0.15 (+0.11%)
|
0 |