Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2020 |
GBX |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
+0.1 (+0.08%)
|
0 |
5 Oct 2020 |
GBX |
128.15 |
128.15 |
128.15 |
128.15 |
128.15 |
0.0 (0.0%)
|
0 |
2 Oct 2020 |
GBX |
128.15 |
128.15 |
128.15 |
128.15 |
128.15 |
0.0 (0.0%)
|
0 |
1 Oct 2020 |
GBX |
128.15 |
128.15 |
128.15 |
128.15 |
128.15 |
+0.1 (+0.08%)
|
0 |
30 Sep 2020 |
GBX |
128.05 |
128.05 |
128.05 |
128.05 |
128.05 |
+0.25 (+0.20%)
|
0 |
29 Sep 2020 |
GBX |
127.8 |
127.8 |
127.8 |
127.8 |
127.8 |
+0.05 (+0.04%)
|
0 |
28 Sep 2020 |
GBX |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
+0.85 (+0.67%)
|
0 |
25 Sep 2020 |
GBX |
126.9 |
126.9 |
126.9 |
126.9 |
126.9 |
+0.15 (+0.12%)
|
0 |
24 Sep 2020 |
GBX |
126.75 |
126.75 |
126.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
0 |
23 Sep 2020 |
GBX |
126.75 |
126.75 |
126.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
0 |
22 Sep 2020 |
GBX |
126.75 |
126.75 |
126.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
0 |
21 Sep 2020 |
GBX |
126.75 |
126.75 |
126.75 |
126.75 |
126.75 |
-0.85 (-0.67%)
|
0 |
18 Sep 2020 |
GBX |
127.6 |
127.6 |
127.6 |
127.6 |
127.6 |
0.0 (0.0%)
|
0 |
17 Sep 2020 |
GBX |
127.6 |
127.6 |
127.6 |
127.6 |
127.6 |
0.0 (0.0%)
|
0 |
16 Sep 2020 |
GBX |
127.6 |
127.6 |
127.6 |
127.6 |
127.6 |
0.0 (0.0%)
|
0 |
15 Sep 2020 |
GBX |
127.6 |
127.6 |
127.6 |
127.6 |
127.6 |
0.0 (0.0%)
|
0 |
14 Sep 2020 |
GBX |
127.6 |
127.6 |
127.6 |
127.6 |
127.6 |
+0.25 (+0.20%)
|
0 |
11 Sep 2020 |
GBX |
127.35 |
127.35 |
127.35 |
127.35 |
127.35 |
0.0 (0.0%)
|
0 |
10 Sep 2020 |
GBX |
127.35 |
127.35 |
127.35 |
127.35 |
127.35 |
-4 (-3.05%)
|
0 |
9 Sep 2020 |
GBX |
131.35 |
131.35 |
131.35 |
131.35 |
131.35 |
+0.1 (+0.08%)
|
0 |
8 Sep 2020 |
GBX |
131.25 |
131.25 |
131.25 |
131.25 |
131.25 |
0.0 (0.0%)
|
0 |
7 Sep 2020 |
GBX |
131.25 |
131.25 |
131.25 |
131.25 |
131.25 |
+0.5 (+0.38%)
|
0 |
4 Sep 2020 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
-1 (-0.76%)
|
0 |
3 Sep 2020 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
2 Sep 2020 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
+0.5 (+0.38%)
|
0 |
1 Sep 2020 |
GBX |
131.25 |
131.25 |
131.25 |
131.25 |
131.25 |
-0.5 (-0.38%)
|
0 |
28 Aug 2020 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
27 Aug 2020 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
+0.6 (+0.46%)
|
0 |
26 Aug 2020 |
GBX |
131.15 |
131.15 |
131.15 |
131.15 |
131.15 |
+0.5 (+0.38%)
|
0 |
24 Aug 2020 |
GBX |
130.65 |
130.65 |
130.65 |
130.65 |
130.65 |
0.0 (0.0%)
|
0 |