Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2020 |
GBX |
130.65 |
130.65 |
130.65 |
130.65 |
130.65 |
+0.15 (+0.11%)
|
0 |
20 Aug 2020 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
19 Aug 2020 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
+0.65 (+0.50%)
|
0 |
18 Aug 2020 |
GBX |
129.85 |
129.85 |
129.85 |
129.85 |
129.85 |
+0.35 (+0.27%)
|
0 |
17 Aug 2020 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
14 Aug 2020 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
13 Aug 2020 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
+0.15 (+0.12%)
|
0 |
12 Aug 2020 |
GBX |
129.35 |
129.35 |
129.35 |
129.35 |
129.35 |
0.0 (0.0%)
|
0 |
11 Aug 2020 |
GBX |
129.35 |
129.35 |
129.35 |
129.35 |
129.35 |
0.0 (0.0%)
|
0 |
10 Aug 2020 |
GBX |
129.35 |
129.35 |
129.35 |
129.35 |
129.35 |
+0.1 (+0.08%)
|
0 |
7 Aug 2020 |
GBX |
129.25 |
129.25 |
129.25 |
129.25 |
129.25 |
+0.15 (+0.12%)
|
0 |
6 Aug 2020 |
GBX |
129.1 |
129.1 |
129.1 |
129.1 |
129.1 |
0.0 (0.0%)
|
0 |
5 Aug 2020 |
GBX |
129.1 |
129.1 |
129.1 |
129.1 |
129.1 |
+0.4 (+0.31%)
|
0 |
4 Aug 2020 |
GBX |
128.7 |
128.7 |
128.7 |
128.7 |
128.7 |
0.0 (0.0%)
|
0 |
3 Aug 2020 |
GBX |
128.7 |
128.7 |
128.7 |
128.7 |
128.7 |
0.0 (0.0%)
|
0 |
31 Jul 2020 |
GBX |
128.7 |
128.7 |
128.7 |
128.7 |
128.7 |
-0.05 (-0.04%)
|
0 |
30 Jul 2020 |
GBX |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
-0.65 (-0.50%)
|
0 |
29 Jul 2020 |
GBX |
129.4 |
129.4 |
129.4 |
129.4 |
129.4 |
0.0 (0.0%)
|
0 |
28 Jul 2020 |
GBX |
129.4 |
129.4 |
129.4 |
129.4 |
129.4 |
0.0 (0.0%)
|
0 |
27 Jul 2020 |
GBX |
129.4 |
129.4 |
129.4 |
129.4 |
129.4 |
0.0 (0.0%)
|
0 |
21 Jul 2020 |
GBX |
129.4 |
129.4 |
129.4 |
129.4 |
129.4 |
0.0 (0.0%)
|
0 |
20 Jul 2020 |
GBX |
129.4 |
129.4 |
129.4 |
129.4 |
129.4 |
0.0 (0.0%)
|
0 |
17 Jul 2020 |
GBX |
129.4 |
129.4 |
129.4 |
129.4 |
129.4 |
+0.15 (+0.12%)
|
0 |
16 Jul 2020 |
GBX |
129.25 |
129.25 |
129.25 |
129.25 |
129.25 |
+0.15 (+0.12%)
|
0 |
15 Jul 2020 |
GBX |
129.1 |
129.1 |
129.1 |
129.1 |
129.1 |
0.0 (0.0%)
|
0 |
14 Jul 2020 |
GBX |
129.1 |
129.1 |
129.1 |
129.1 |
129.1 |
0.0 (0.0%)
|
0 |
13 Jul 2020 |
GBX |
129.1 |
129.1 |
129.1 |
129.1 |
129.1 |
+0.1 (+0.08%)
|
0 |
10 Jul 2020 |
GBX |
129 |
129 |
129 |
129 |
129 |
+0.5 (+0.39%)
|
0 |
9 Jul 2020 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
+2 (+1.58%)
|
0 |
8 Jul 2020 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |