Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2020 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
+0.3 (+0.24%)
|
0 |
6 Jul 2020 |
GBX |
126.2 |
126.2 |
126.2 |
126.2 |
126.2 |
+1.7 (+1.37%)
|
0 |
3 Jul 2020 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+0.15 (+0.12%)
|
0 |
2 Jul 2020 |
GBX |
124.35 |
124.35 |
124.35 |
124.35 |
124.35 |
+0.35 (+0.28%)
|
0 |
1 Jul 2020 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
30 Jun 2020 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
29 Jun 2020 |
GBX |
124 |
124 |
124 |
124 |
124 |
+0.15 (+0.12%)
|
0 |
26 Jun 2020 |
GBX |
123.85 |
123.85 |
123.85 |
123.85 |
123.85 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
GBX |
123.85 |
123.85 |
123.85 |
123.85 |
123.85 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
GBX |
123.85 |
123.85 |
123.85 |
123.85 |
123.85 |
+0.1 (+0.08%)
|
0 |
23 Jun 2020 |
GBX |
123.75 |
123.75 |
123.75 |
123.75 |
123.75 |
0.0 (0.0%)
|
0 |
22 Jun 2020 |
GBX |
123.75 |
123.75 |
123.75 |
123.75 |
123.75 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
GBX |
123.75 |
123.75 |
123.75 |
123.75 |
123.75 |
+0.25 (+0.20%)
|
0 |
18 Jun 2020 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.05 (+0.04%)
|
0 |
17 Jun 2020 |
GBX |
123.45 |
123.45 |
123.45 |
123.45 |
123.45 |
+0.25 (+0.20%)
|
0 |
16 Jun 2020 |
GBX |
123.2 |
123.2 |
123.2 |
123.2 |
123.2 |
0.0 (0.0%)
|
0 |
15 Jun 2020 |
GBX |
123.2 |
123.2 |
123.2 |
123.2 |
123.2 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
GBX |
123.2 |
123.2 |
123.2 |
123.2 |
123.2 |
-0.8 (-0.65%)
|
0 |
11 Jun 2020 |
GBX |
124 |
124 |
124 |
124 |
124 |
+1.1 (+0.90%)
|
207 |
10 Jun 2020 |
GBX |
122.9 |
122.9 |
122.9 |
122.9 |
122.9 |
+0.1 (+0.08%)
|
0 |
9 Jun 2020 |
GBX |
122.8 |
122.8 |
122.8 |
122.8 |
122.8 |
-0.05 (-0.04%)
|
0 |
8 Jun 2020 |
GBX |
122.85 |
122.85 |
122.85 |
122.85 |
122.85 |
0.0 (0.0%)
|
0 |
5 Jun 2020 |
GBX |
122.85 |
122.85 |
122.85 |
122.85 |
122.85 |
+0.25 (+0.20%)
|
0 |
4 Jun 2020 |
GBX |
122.6 |
122.6 |
122.6 |
122.6 |
122.6 |
+0.6 (+0.49%)
|
0 |
3 Jun 2020 |
GBX |
122 |
122 |
122 |
122 |
122 |
+0.25 (+0.21%)
|
0 |
2 Jun 2020 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
0.0 (0.0%)
|
0 |
1 Jun 2020 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
+1 (+0.83%)
|
0 |
29 May 2020 |
GBX |
120.75 |
120.75 |
120.75 |
120.75 |
120.75 |
+0.1 (+0.08%)
|
0 |
28 May 2020 |
GBX |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
+2.25 (+1.90%)
|
0 |
27 May 2020 |
GBX |
118.4 |
118.4 |
118.4 |
118.4 |
118.4 |
0.0 (0.0%)
|
0 |