Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 2020 |
GBX |
118.4 |
118.4 |
118.4 |
118.4 |
118.4 |
+0.4 (+0.34%)
|
0 |
22 May 2020 |
GBX |
118 |
118 |
118 |
118 |
118 |
+0.25 (+0.21%)
|
0 |
21 May 2020 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
20 May 2020 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
19 May 2020 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
+1.5 (+1.29%)
|
0 |
18 May 2020 |
GBX |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
0.0 (0.0%)
|
0 |
15 May 2020 |
GBX |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
+0.25 (+0.22%)
|
0 |
14 May 2020 |
GBX |
116 |
116 |
116 |
116 |
116 |
-1.5 (-1.28%)
|
0 |
13 May 2020 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
12 May 2020 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
11 May 2020 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
7 May 2020 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
6 May 2020 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
5 May 2020 |
GBX |
117.2 |
117.5 |
113 |
117.5 |
117.5 |
+0.3 (+0.26%)
|
40,000 |
4 May 2020 |
GBX |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
0.0 (0.0%)
|
0 |
1 May 2020 |
GBX |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-0.55 (-0.47%)
|
0 |
30 Apr 2020 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
29 Apr 2020 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
28 Apr 2020 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
27 Apr 2020 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
24 Apr 2020 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
23 Apr 2020 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
22 Apr 2020 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
21 Apr 2020 |
GBX |
117.75 |
117.75 |
115.5468 |
117.75 |
117.75 |
-0.85 (-0.72%)
|
200,000 |
20 Apr 2020 |
GBX |
118.6 |
118.6 |
118.6 |
118.6 |
118.6 |
+0.95 (+0.81%)
|
0 |
17 Apr 2020 |
GBX |
117.65 |
119 |
117.65 |
117.65 |
117.65 |
+0.35 (+0.30%)
|
11,002 |
16 Apr 2020 |
GBX |
117.3 |
117.3 |
117.3 |
117.3 |
117.3 |
0.0 (0.0%)
|
0 |
15 Apr 2020 |
GBX |
117.5 |
117.5 |
117.3 |
117.3 |
117.3 |
-0.2 (-0.17%)
|
12,536 |
14 Apr 2020 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
+3.3 (+2.89%)
|
0 |
9 Apr 2020 |
GBX |
114.2 |
114.2 |
114.2 |
114.2 |
114.2 |
+0.9 (+0.79%)
|
0 |