Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2023 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
-1.1 (-1.03%)
|
0 |
| 24 May 2023 |
GBX |
106.85 |
106.85 |
106.85 |
106.85 |
106.85 |
-1 (-0.93%)
|
0 |
| 23 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 22 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 19 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 18 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 17 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 15 May 2023 |
GBX |
107.85 |
107.85 |
105.7 |
107.85 |
107.85 |
0.0 (0.0%)
|
110,624 |
| 12 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 11 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 10 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 9 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 5 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 4 May 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 3 May 2023 |
GBX |
107.85 |
107.85 |
105.7 |
107.85 |
107.85 |
0.0 (0.0%)
|
24,000 |
| 2 May 2023 |
GBX |
107.85 |
107.85 |
105.7 |
107.85 |
107.85 |
0.0 (0.0%)
|
37,674 |
| 28 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 27 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 26 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 25 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 24 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 21 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 20 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 19 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 18 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 17 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 14 Apr 2023 |
GBX |
107 |
107.85 |
105.7 |
107.85 |
107.85 |
0.0 (0.0%)
|
16,000 |
| 13 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
| 12 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
