Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2020 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
-3 (-2.14%)
|
0 |
25 Feb 2020 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
-0.75 (-0.53%)
|
0 |
24 Feb 2020 |
GBX |
141 |
141 |
141 |
141 |
141 |
-0.5 (-0.35%)
|
0 |
21 Feb 2020 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
+0.1 (+0.07%)
|
0 |
20 Feb 2020 |
GBX |
141.4 |
141.4 |
141.4 |
141.4 |
141.4 |
0.0 (0.0%)
|
0 |
19 Feb 2020 |
GBX |
141.4 |
141.4 |
141.4 |
141.4 |
141.4 |
+0.15 (+0.11%)
|
0 |
18 Feb 2020 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
-0.15 (-0.11%)
|
0 |
17 Feb 2020 |
GBX |
141.4 |
141.4 |
141.4 |
141.4 |
141.4 |
+0.1 (+0.07%)
|
0 |
14 Feb 2020 |
GBX |
141.3 |
141.3 |
141.3 |
141.3 |
141.3 |
+0.15 (+0.11%)
|
0 |
13 Feb 2020 |
GBX |
141.15 |
141.15 |
141.15 |
141.15 |
141.15 |
+0.4 (+0.28%)
|
0 |
12 Feb 2020 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
+0.1 (+0.07%)
|
0 |
11 Feb 2020 |
GBX |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
0.0 (0.0%)
|
0 |
10 Feb 2020 |
GBX |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
0.0 (0.0%)
|
0 |
7 Feb 2020 |
GBX |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
0.0 (0.0%)
|
0 |
6 Feb 2020 |
GBX |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
GBX |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
0.0 (0.0%)
|
0 |
4 Feb 2020 |
GBX |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
+0.15 (+0.11%)
|
0 |
3 Feb 2020 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
31 Jan 2020 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
30 Jan 2020 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
29 Jan 2020 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
28 Jan 2020 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
-0.35 (-0.25%)
|
0 |
27 Jan 2020 |
GBX |
140.85 |
140.85 |
140.85 |
140.85 |
140.85 |
0.0 (0.0%)
|
0 |
24 Jan 2020 |
GBX |
140.85 |
140.85 |
140.85 |
140.85 |
140.85 |
0.0 (0.0%)
|
0 |
23 Jan 2020 |
GBX |
140.75 |
140.85 |
138.7 |
140.85 |
140.85 |
+0.1 (+0.07%)
|
29,200 |
22 Jan 2020 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
+0.15 (+0.11%)
|
0 |
21 Jan 2020 |
GBX |
140.6 |
140.6 |
140.6 |
140.6 |
140.6 |
-0.2 (-0.14%)
|
0 |
20 Jan 2020 |
GBX |
140.8 |
140.8 |
140.8 |
140.8 |
140.8 |
+0.05 (+0.04%)
|
0 |
17 Jan 2020 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
0.0 (0.0%)
|
0 |
16 Jan 2020 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
+0.3 (+0.21%)
|
0 |