Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2020 |
GBX |
140.45 |
140.45 |
140.45 |
140.45 |
140.45 |
+0.35 (+0.25%)
|
0 |
14 Jan 2020 |
GBX |
140.1 |
140.1 |
140.1 |
140.1 |
140.1 |
+1.15 (+0.83%)
|
0 |
13 Jan 2020 |
GBX |
138.95 |
138.95 |
138.95 |
138.95 |
138.95 |
0.0 (0.0%)
|
0 |
10 Jan 2020 |
GBX |
138.95 |
138.95 |
138.95 |
138.95 |
138.95 |
+0.1 (+0.07%)
|
0 |
9 Jan 2020 |
GBX |
138.85 |
138.85 |
138.85 |
138.85 |
138.85 |
0.0 (0.0%)
|
0 |
8 Jan 2020 |
GBX |
138.85 |
138.85 |
138.85 |
138.85 |
138.85 |
+0.5 (+0.36%)
|
0 |
7 Jan 2020 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
0.0 (0.0%)
|
0 |
6 Jan 2020 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
0.0 (0.0%)
|
0 |
3 Jan 2020 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
0.0 (0.0%)
|
0 |
2 Jan 2020 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
0.0 (0.0%)
|
0 |
31 Dec 2019 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
0.0 (0.0%)
|
0 |
30 Dec 2019 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
0.0 (0.0%)
|
0 |
27 Dec 2019 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
0.0 (0.0%)
|
0 |
24 Dec 2019 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
0.0 (0.0%)
|
0 |
23 Dec 2019 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
+0.5 (+0.36%)
|
0 |
20 Dec 2019 |
GBX |
137.85 |
137.85 |
137.85 |
137.85 |
137.85 |
0.0 (0.0%)
|
0 |
19 Dec 2019 |
GBX |
137.85 |
137.85 |
137.85 |
137.85 |
137.85 |
0.0 (0.0%)
|
0 |
18 Dec 2019 |
GBX |
137.85 |
137.85 |
137.85 |
137.85 |
137.85 |
0.0 (0.0%)
|
0 |
17 Dec 2019 |
GBX |
137.85 |
137.85 |
137.85 |
137.85 |
137.85 |
+0.1 (+0.07%)
|
0 |
16 Dec 2019 |
GBX |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
+0.25 (+0.18%)
|
0 |
13 Dec 2019 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
+0.5 (+0.36%)
|
0 |
12 Dec 2019 |
GBX |
137 |
137 |
137 |
137 |
137 |
-0.25 (-0.18%)
|
14,638 |
11 Dec 2019 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
-0.05 (-0.04%)
|
0 |
10 Dec 2019 |
GBX |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
-0.1 (-0.07%)
|
0 |
9 Dec 2019 |
GBX |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
0.0 (0.0%)
|
0 |
6 Dec 2019 |
GBX |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
0.0 (0.0%)
|
0 |
5 Dec 2019 |
GBX |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
0.0 (0.0%)
|
0 |
4 Dec 2019 |
GBX |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
0.0 (0.0%)
|
0 |
3 Dec 2019 |
GBX |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
0.0 (0.0%)
|
0 |
2 Dec 2019 |
GBX |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
0.0 (0.0%)
|
0 |