Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2019 |
GBX |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
-0.2 (-0.15%)
|
0 |
28 Nov 2019 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
0.0 (0.0%)
|
0 |
27 Nov 2019 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
+0.15 (+0.11%)
|
0 |
26 Nov 2019 |
GBX |
137.45 |
137.45 |
137.45 |
137.45 |
137.45 |
+0.2 (+0.15%)
|
0 |
25 Nov 2019 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
0.0 (0.0%)
|
0 |
22 Nov 2019 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
0.0 (0.0%)
|
0 |
21 Nov 2019 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
-0.1 (-0.07%)
|
0 |
20 Nov 2019 |
GBX |
137.35 |
137.35 |
137.35 |
137.35 |
137.35 |
-0.4 (-0.29%)
|
0 |
19 Nov 2019 |
GBX |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
+0.45 (+0.33%)
|
0 |
18 Nov 2019 |
GBX |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
0.0 (0.0%)
|
0 |
15 Nov 2019 |
GBX |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
GBX |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
+0.3 (+0.22%)
|
0 |
13 Nov 2019 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
12 Nov 2019 |
GBX |
137 |
137 |
137 |
137 |
137 |
+1.3 (+0.96%)
|
0 |
11 Nov 2019 |
GBX |
135.7 |
135.7 |
135.7 |
135.7 |
135.7 |
+0.45 (+0.33%)
|
0 |
8 Nov 2019 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
0 |
7 Nov 2019 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
0 |
6 Nov 2019 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
+0.3 (+0.22%)
|
0 |
5 Nov 2019 |
GBX |
134.95 |
134.95 |
134.95 |
134.95 |
134.95 |
-0.25 (-0.18%)
|
0 |
4 Nov 2019 |
GBX |
135.2 |
135.2 |
135.2 |
135.2 |
135.2 |
+0.1 (+0.07%)
|
0 |
1 Nov 2019 |
GBX |
135.1 |
135.1 |
135.1 |
135.1 |
135.1 |
+0.15 (+0.11%)
|
0 |
31 Oct 2019 |
GBX |
134.95 |
134.95 |
134.95 |
134.95 |
134.95 |
-1.05 (-0.77%)
|
0 |
30 Oct 2019 |
GBX |
136 |
136 |
136 |
136 |
136 |
+1.65 (+1.23%)
|
22,000 |
29 Oct 2019 |
GBX |
134.35 |
134.35 |
134.35 |
134.35 |
134.35 |
0.0 (0.0%)
|
0 |
28 Oct 2019 |
GBX |
134.35 |
134.35 |
134.35 |
134.35 |
134.35 |
0.0 (0.0%)
|
0 |
25 Oct 2019 |
GBX |
134.35 |
134.35 |
134.35 |
134.35 |
134.35 |
0.0 (0.0%)
|
0 |
23 Oct 2019 |
GBX |
134.35 |
134.35 |
134.35 |
134.35 |
134.35 |
0.0 (0.0%)
|
0 |
22 Oct 2019 |
GBX |
134.35 |
134.35 |
134.35 |
134.35 |
134.35 |
+0.25 (+0.19%)
|
0 |
21 Oct 2019 |
GBX |
134.1 |
134.1 |
134.1 |
134.1 |
134.1 |
0.0 (0.0%)
|
0 |
18 Oct 2019 |
GBX |
134.1 |
134.1 |
134.1 |
134.1 |
134.1 |
0.0 (0.0%)
|
0 |