Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2023 |
GBX |
107 |
107.85 |
105.7 |
107.85 |
107.85 |
0.0 (0.0%)
|
26,106 |
6 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
GBX |
107.85 |
107.85 |
105.7 |
107.85 |
107.85 |
0.0 (0.0%)
|
9,947 |
28 Mar 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
GBX |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
-0.4 (-0.37%)
|
0 |
24 Mar 2023 |
GBX |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
-0.75 (-0.69%)
|
0 |
23 Mar 2023 |
GBX |
109 |
109 |
109 |
109 |
109 |
+0.1 (+0.09%)
|
0 |
22 Mar 2023 |
GBX |
108.9 |
108.9 |
108.9 |
108.9 |
108.9 |
-0.1 (-0.09%)
|
0 |
21 Mar 2023 |
GBX |
109 |
109 |
109 |
109 |
109 |
+1.4 (+1.30%)
|
0 |
20 Mar 2023 |
GBX |
108.5 |
108.5 |
107.6 |
107.6 |
107.6 |
-0.9 (-0.83%)
|
50 |
17 Mar 2023 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
15 Mar 2023 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
-0.75 (-0.69%)
|
0 |
14 Mar 2023 |
GBX |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
-0.4 (-0.36%)
|
0 |
13 Mar 2023 |
GBX |
109.65 |
109.65 |
109.65 |
109.65 |
109.65 |
-0.85 (-0.77%)
|
0 |
10 Mar 2023 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
-0.6 (-0.54%)
|
0 |
9 Mar 2023 |
GBX |
111.1 |
111.1 |
111.1 |
111.1 |
111.1 |
-3.65 (-3.18%)
|
0 |
8 Mar 2023 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
114.75 |
-0.15 (-0.13%)
|
0 |
7 Mar 2023 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
0.0 (0.0%)
|
0 |