Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2023 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBX |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
-0.2 (-0.17%)
|
0 |
21 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
115.1 |
115.1 |
112.8 |
115.1 |
115.1 |
0.0 (0.0%)
|
50,000 |
6 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
GBX |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
+0.15 (+0.13%)
|
0 |
1 Feb 2023 |
GBX |
114.95 |
114.95 |
114.95 |
114.95 |
114.95 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
GBX |
114.95 |
114.95 |
114.95 |
114.95 |
114.95 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBX |
114.95 |
114.95 |
114.95 |
114.95 |
114.95 |
0.0 (0.0%)
|
0 |
27 Jan 2023 |
GBX |
114.95 |
114.95 |
114.95 |
114.95 |
114.95 |
+0.45 (+0.39%)
|
0 |
26 Jan 2023 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
25 Jan 2023 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
-0.1 (-0.09%)
|
0 |
24 Jan 2023 |
GBX |
114.6 |
114.6 |
114.6 |
114.6 |
114.6 |
-0.9 (-0.78%)
|
0 |
23 Jan 2023 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
20 Jan 2023 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
GBX |
115 |
115 |
115 |
115 |
115 |
+0.5 (+0.44%)
|
0 |
16 Jan 2023 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
+1.5 (+1.33%)
|
0 |