Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2023 |
GBX |
113 |
113 |
113 |
113 |
113 |
+0.4 (+0.36%)
|
0 |
12 Jan 2023 |
GBX |
112.6 |
112.6 |
112 |
112.6 |
112.6 |
+0.5 (+0.45%)
|
300,000 |
11 Jan 2023 |
GBX |
112.1 |
112.1 |
112.1 |
112.1 |
112.1 |
+0.35 (+0.31%)
|
0 |
10 Jan 2023 |
GBX |
111.75 |
111.75 |
111.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
GBX |
111.75 |
111.75 |
111.75 |
111.75 |
111.75 |
+0.15 (+0.13%)
|
0 |
6 Jan 2023 |
GBX |
111.6 |
111.6 |
111.6 |
111.6 |
111.6 |
+0.25 (+0.22%)
|
0 |
5 Jan 2023 |
GBX |
111.35 |
111.35 |
111.35 |
111.35 |
111.35 |
+0.35 (+0.32%)
|
0 |
4 Jan 2023 |
GBX |
111 |
111 |
111 |
111 |
111 |
+0.6 (+0.54%)
|
0 |
3 Jan 2023 |
GBX |
110.4 |
110.4 |
110.4 |
110.4 |
110.4 |
+0.25 (+0.23%)
|
0 |
30 Dec 2022 |
GBX |
110.15 |
110.15 |
110.15 |
110.15 |
110.15 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBX |
110.15 |
110.15 |
110.15 |
110.15 |
110.15 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
110.15 |
110.15 |
110.15 |
110.15 |
110.15 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
GBX |
110.15 |
110.15 |
110.15 |
110.15 |
110.15 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
110.15 |
110.15 |
110.15 |
110.15 |
110.15 |
-0.1 (-0.09%)
|
0 |
21 Dec 2022 |
GBX |
110.25 |
110.25 |
110 |
110.25 |
110.25 |
0.0 (0.0%)
|
3,000 |
20 Dec 2022 |
GBX |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
-0.4 (-0.36%)
|
0 |
19 Dec 2022 |
GBX |
110.65 |
110.65 |
109 |
110.65 |
110.65 |
0.0 (0.0%)
|
29,000 |
16 Dec 2022 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
+0.15 (+0.14%)
|
0 |
14 Dec 2022 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
+0.25 (+0.23%)
|
0 |
13 Dec 2022 |
GBX |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
+0.6 (+0.55%)
|
0 |
12 Dec 2022 |
GBX |
109.65 |
109.65 |
109.65 |
109.65 |
109.65 |
+0.25 (+0.23%)
|
0 |
9 Dec 2022 |
GBX |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBX |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
+0.1 (+0.09%)
|
0 |
7 Dec 2022 |
GBX |
109.3 |
109.3 |
109.3 |
109.3 |
109.3 |
+0.7 (+0.64%)
|
0 |
6 Dec 2022 |
GBX |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
GBX |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
GBX |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
GBX |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
0.0 (0.0%)
|
0 |