Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2022 |
GBX |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
-0.4 (-0.37%)
|
0 |
28 Nov 2022 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBX |
109 |
109 |
109 |
109 |
109 |
+0.1 (+0.09%)
|
0 |
24 Nov 2022 |
GBX |
108.9 |
108.9 |
108.9 |
108.9 |
108.9 |
+0.4 (+0.37%)
|
0 |
23 Nov 2022 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
-0.1 (-0.09%)
|
0 |
21 Nov 2022 |
GBX |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
+2.1 (+1.97%)
|
0 |
18 Nov 2022 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-2.5 (-2.29%)
|
595 |
17 Nov 2022 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBX |
109 |
109 |
109 |
109 |
109 |
-0.25 (-0.23%)
|
0 |
15 Nov 2022 |
GBX |
108.5 |
109.25 |
107.5 |
109.25 |
109.25 |
0.0 (0.0%)
|
20,000 |
14 Nov 2022 |
GBX |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
GBX |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
-0.5 (-0.46%)
|
0 |
10 Nov 2022 |
GBX |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
0 |
9 Nov 2022 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-0.25 (-0.23%)
|
0 |
8 Nov 2022 |
GBX |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
GBX |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
-0.5 (-0.45%)
|
0 |
4 Nov 2022 |
GBX |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
GBX |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
GBX |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
GBX |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
-0.75 (-0.68%)
|
0 |
31 Oct 2022 |
GBX |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
GBX |
111 |
111 |
111 |
111 |
111 |
-0.4 (-0.36%)
|
0 |
27 Oct 2022 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
0.0 (0.0%)
|
0 |
24 Oct 2022 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
0.0 (0.0%)
|
0 |