Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2022 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
GBX |
111.4 |
111.4 |
111.4 |
111.4 |
111.4 |
+0.9 (+0.81%)
|
0 |
13 Oct 2022 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
-0.35 (-0.32%)
|
0 |
11 Oct 2022 |
GBX |
110.85 |
110.85 |
110.85 |
110.85 |
110.85 |
-0.65 (-0.58%)
|
0 |
10 Oct 2022 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
0 |
5 Oct 2022 |
GBX |
111.75 |
111.75 |
111.75 |
111.75 |
111.75 |
-0.45 (-0.40%)
|
0 |
4 Oct 2022 |
GBX |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
GBX |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
-0.55 (-0.49%)
|
0 |
30 Sep 2022 |
GBX |
112.75 |
112.75 |
112.75 |
112.75 |
112.75 |
-0.5 (-0.44%)
|
0 |
29 Sep 2022 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
113.25 |
-0.15 (-0.13%)
|
0 |
28 Sep 2022 |
GBX |
113.4 |
113.4 |
113.4 |
113.4 |
113.4 |
+0.05 (+0.04%)
|
0 |
27 Sep 2022 |
GBX |
113.35 |
113.35 |
113.35 |
113.35 |
113.35 |
-0.9 (-0.79%)
|
0 |
26 Sep 2022 |
GBX |
114.25 |
114.25 |
114.25 |
114.25 |
114.25 |
-1.9 (-1.64%)
|
0 |
23 Sep 2022 |
GBX |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
GBX |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
-0.1 (-0.09%)
|
0 |
21 Sep 2022 |
GBX |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
-0.4 (-0.34%)
|
0 |
20 Sep 2022 |
GBX |
116.65 |
116.65 |
116.65 |
116.65 |
116.65 |
-0.25 (-0.21%)
|
0 |
16 Sep 2022 |
GBX |
116.9 |
116.9 |
116.9 |
116.9 |
116.9 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
GBX |
116.9 |
116.9 |
116.9 |
116.9 |
116.9 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
GBX |
116.9 |
116.9 |
116.9 |
116.9 |
116.9 |
-0.2 (-0.17%)
|
0 |
13 Sep 2022 |
GBX |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
GBX |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
GBX |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
GBX |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
-3.6 (-2.98%)
|
0 |
7 Sep 2022 |
GBX |
120.7 |
120.7 |
120.7 |
120.7 |
120.7 |
-1.05 (-0.86%)
|
0 |
6 Sep 2022 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
-0.25 (-0.20%)
|
0 |
5 Sep 2022 |
GBX |
122 |
122 |
122 |
122 |
122 |
-0.5 (-0.41%)
|
0 |