Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2022 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
-0.15 (-0.12%)
|
0 |
30 Aug 2022 |
GBX |
122.65 |
122.65 |
122.65 |
122.65 |
122.65 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBX |
122.65 |
122.65 |
122.65 |
122.65 |
122.65 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBX |
122.65 |
122.65 |
122.65 |
122.65 |
122.65 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
122.65 |
122.65 |
122.65 |
122.65 |
122.65 |
-0.35 (-0.28%)
|
0 |
23 Aug 2022 |
GBX |
123 |
123 |
123 |
123 |
123 |
-0.5 (-0.40%)
|
0 |
22 Aug 2022 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
-0.75 (-0.60%)
|
0 |
19 Aug 2022 |
GBX |
124.25 |
124.25 |
124.25 |
124.25 |
124.25 |
-0.15 (-0.12%)
|
0 |
18 Aug 2022 |
GBX |
124.4 |
124.4 |
124.4 |
124.4 |
124.4 |
-0.35 (-0.28%)
|
0 |
17 Aug 2022 |
GBX |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
GBX |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
+0.25 (+0.20%)
|
0 |
15 Aug 2022 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
+0.5 (+0.40%)
|
0 |
10 Aug 2022 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
8 Aug 2022 |
GBX |
124 |
124 |
124 |
124 |
124 |
+0.1 (+0.08%)
|
0 |
5 Aug 2022 |
GBX |
123.9 |
123.9 |
123.9 |
123.9 |
123.9 |
+0.65 (+0.53%)
|
0 |
4 Aug 2022 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
3 Aug 2022 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
+0.25 (+0.20%)
|
0 |
2 Aug 2022 |
GBX |
123 |
123 |
123 |
123 |
123 |
+1.25 (+1.03%)
|
0 |
1 Aug 2022 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
+1.75 (+1.46%)
|
0 |
29 Jul 2022 |
GBX |
120 |
120 |
120 |
120 |
120 |
+0.75 (+0.63%)
|
0 |
28 Jul 2022 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
-0.25 (-0.21%)
|
0 |
25 Jul 2022 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |