Standard Chartered PLC 8.25% N
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2023 |
GBX |
104.95 |
104.95 |
104.95 |
104.95 |
104.95 |
-0.05 (-0.05%)
|
0 |
17 Aug 2023 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBX |
105 |
105 |
105 |
105 |
105 |
-0.35 (-0.33%)
|
0 |
14 Aug 2023 |
GBX |
105.35 |
105.35 |
105.35 |
105.35 |
105.35 |
+0.25 (+0.24%)
|
0 |
11 Aug 2023 |
GBX |
105.1 |
105.1 |
105.1 |
105.1 |
105.1 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBX |
105.1 |
105.1 |
105.1 |
105.1 |
105.1 |
+0.6 (+0.57%)
|
0 |
9 Aug 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
0 |
3 Aug 2023 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBX |
105 |
105 |
105 |
105 |
105 |
-0.3 (-0.28%)
|
0 |
1 Aug 2023 |
GBX |
105.3 |
105.3 |
105.3 |
105.3 |
105.3 |
+0.2 (+0.19%)
|
0 |
31 Jul 2023 |
GBX |
105.1 |
105.1 |
105.1 |
105.1 |
105.1 |
-0.15 (-0.14%)
|
0 |
28 Jul 2023 |
GBX |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
0 |
27 Jul 2023 |
GBX |
105 |
105 |
105 |
105 |
105 |
+0.75 (+0.72%)
|
0 |
26 Jul 2023 |
GBX |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
-0.5 (-0.48%)
|
0 |
25 Jul 2023 |
GBX |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
0 |
24 Jul 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+0.75 (+0.72%)
|
0 |
21 Jul 2023 |
GBX |
103.75 |
103.75 |
103.75 |
103.75 |
103.75 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
GBX |
103.75 |
103.75 |
103.75 |
103.75 |
103.75 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
GBX |
103.75 |
103.75 |
103.75 |
103.75 |
103.75 |
+0.4 (+0.39%)
|
0 |
18 Jul 2023 |
GBX |
103.35 |
103.35 |
103.35 |
103.35 |
103.35 |
+0.6 (+0.58%)
|
0 |
17 Jul 2023 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
0 |
14 Jul 2023 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |